Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23IU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.046 | -0.0035 | -7.07% | 0.057 | 0.0575 | 0.043 | 0 |
| 11 Jul 2024 | 0.0495 | 0.002 | 4.21% | 0.056 | 0.056 | 0.045 | 0 |
| 10 Jul 2024 | 0.0475 | 0.002 | 4.40% | 0.0525 | 0.0535 | 0.0445 | 0 |
| 09 Jul 2024 | 0.0455 | 0.002 | 4.60% | 0.0495 | 0.0495 | 0.041 | 0 |
| 08 Jul 2024 | 0.0435 | -0.003 | -6.45% | 0.0515 | 0.052 | 0.041 | 0 |
| 05 Jul 2024 | 0.0465 | 0.001 | 2.20% | 0.0525 | 0.0535 | 0.0445 | 0 |
| 04 Jul 2024 | 0.0455 | 0.002 | 4.60% | 0.0495 | 0.05 | 0.041 | 0 |
| 03 Jul 2024 | 0.0435 | 0.0025 | 6.10% | 0.05 | 0.05 | 0.042 | 0 |
| 02 Jul 2024 | 0.041 | -0.0085 | -17.17% | 0.0535 | 0.0535 | 0.041 | 0 |
| 01 Jul 2024 | 0.0495 | 0.007 | 16.47% | 0.055 | 0.0555 | 0.0475 | 0 |
| 28 Jun 2024 | 0.0425 | -0.0025 | -5.56% | 0.053 | 0.053 | 0.0415 | 0 |
| 27 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.057 | 0.057 | 0.0445 | 0 |
| 26 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.0465 | 0 |
| 25 Jun 2024 | 0.055 | 0.0035 | 6.80% | 0.057 | 0.057 | 0.0495 | 0 |
| 24 Jun 2024 | 0.0515 | 0.0065 | 14.44% | 0.049 | 0.052 | 0.044 | 0 |
| 21 Jun 2024 | 0.045 | -0.0045 | -9.09% | 0.056 | 0.056 | 0.045 | 0 |
| 20 Jun 2024 | 0.0495 | 0.009 | 22.22% | 0.049 | 0.0525 | 0.039 | 0 |
| 19 Jun 2024 | 0.0405 | -0.001 | -2.41% | 0.049 | 0.049 | 0.04 | 0 |
| 18 Jun 2024 | 0.0415 | 0.00 | 0.00% | 0.051 | 0.051 | 0.0405 | 0 |
| 17 Jun 2024 | 0.0415 | -0.0015 | -3.49% | 0.0505 | 0.052 | 0.039 | 0 |
| 14 Jun 2024 | 0.043 | -0.011 | -20.37% | 0.062 | 0.062 | 0.04 | 0 |
| 13 Jun 2024 | 0.054 | -0.0005 | -0.92% | 0.061 | 0.0625 | 0.05 | 0 |
| 12 Jun 2024 | 0.0545 | 0.0085 | 18.48% | 0.0545 | 0.0565 | 0.0425 | 0 |
| 11 Jun 2024 | 0.046 | -0.011 | -19.30% | 0.0665 | 0.0665 | 0.0425 | 0 |
| 10 Jun 2024 | 0.057 | -0.001 | -1.72% | 0.062 | 0.0625 | 0.0535 | 0 |
| 07 Jun 2024 | 0.058 | -0.017 | -22.67% | 0.08 | 0.081 | 0.0555 | 0 |
| 06 Jun 2024 | 0.075 | -0.002 | -2.60% | 0.0845 | 0.0855 | 0.065 | 0 |
| 05 Jun 2024 | 0.077 | 0.007 | 10.00% | 0.0705 | 0.08 | 0.0705 | 0 |
| 04 Jun 2024 | 0.07 | 0.002 | 2.94% | 0.072 | 0.072 | 0.0635 | 0 |
| 03 Jun 2024 | 0.068 | 0.0065 | 10.57% | 0.0685 | 0.069 | 0.061 | 0 |
| 31 May 2024 | 0.0615 | 0.003 | 5.13% | 0.067 | 0.067 | 0.057 | 0 |
| 30 May 2024 | 0.0585 | 0.006 | 11.43% | 0.059 | 0.0595 | 0.0505 | 0 |
