Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23JA6 20240920 4.8 | P23JA6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.051 | -8.93% | 0.52 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.513 | 0.467 | 0.532 | 0.52 | 0.571 |
Resumen Histórico P23JA6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23JA6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.569 | -0.02 | -3.40% | 0.597 | 0.602 | 0.546 | 0 |
| 11 Jul 2024 | 0.589 | -0.054 | -8.40% | 0.668 | 0.671 | 0.573 | 0 |
| 10 Jul 2024 | 0.643 | 0.023 | 3.71% | 0.642 | 0.662 | 0.603 | 0 |
| 09 Jul 2024 | 0.62 | -0.044 | -6.63% | 0.673 | 0.698 | 0.593 | 0 |
| 08 Jul 2024 | 0.664 | 0.163 | 32.53% | 0.512 | 0.728 | 0.51 | 0 |
| 05 Jul 2024 | 0.501 | -0.029 | -5.47% | 0.565 | 0.572 | 0.477 | 0 |
| 04 Jul 2024 | 0.53 | 0.039 | 7.94% | 0.503 | 0.561 | 0.50 | 0 |
| 03 Jul 2024 | 0.491 | 0.111 | 29.21% | 0.412 | 0.543 | 0.398 | 21,000 |
| 02 Jul 2024 | 0.38 | -0.056 | -12.84% | 0.467 | 0.467 | 0.373 | 20,000 |
| 01 Jul 2024 | 0.436 | 0.131 | 42.95% | 0.353 | 0.44 | 0.352 | 300 |
| 28 Jun 2024 | 0.305 | -0.053 | -14.80% | 0.375 | 0.378 | 0.2935 | 13,000 |
| 27 Jun 2024 | 0.358 | -0.03 | -7.73% | 0.397 | 0.422 | 0.353 | 0 |
| 26 Jun 2024 | 0.388 | 0.035 | 9.92% | 0.386 | 0.404 | 0.359 | 0 |
| 25 Jun 2024 | 0.353 | -0.016 | -4.34% | 0.379 | 0.412 | 0.353 | 300 |
| 24 Jun 2024 | 0.369 | 0.105 | 39.77% | 0.2835 | 0.374 | 0.2815 | 0 |
| 21 Jun 2024 | 0.264 | -0.027 | -9.28% | 0.308 | 0.308 | 0.2255 | 0 |
| 20 Jun 2024 | 0.291 | 0.0265 | 10.02% | 0.2795 | 0.30 | 0.261 | 7,000 |
| 19 Jun 2024 | 0.2645 | -0.003 | -1.12% | 0.287 | 0.287 | 0.255 | 0 |
| 18 Jun 2024 | 0.2675 | 0.049 | 22.43% | 0.249 | 0.2685 | 0.227 | 0 |
| 17 Jun 2024 | 0.2185 | 0.018 | 8.98% | 0.215 | 0.227 | 0.191 | 0 |
