Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.491 | 0 | 0.00 | 0.5 | 0.502 | 0.444 | 0 |
| 1723218900 | 0.491 | -0.021 | -4.10 | 0.526 | 0.527 | 0.438 | 0 |
| 1723132500 | 0.512 | -0.012 | -2.29 | 0.575 | 0.661 | 0.499 | 0 |
| 1723046100 | 0.524 | -0.063 | -10.73 | 0.616 | 0.677 | 0.485 | 0 |
| 1722959700 | 0.587 | 0.0240001 | 4.26 | 0.484 | 0.636 | 0.483 | 0 |
| 1722873300 | 0.5629999 | 0.1319999 | 30.63 | 0.485 | 0.651 | 0.485 | 900 |
| 1722614100 | 0.431 | 0.1505 | 53.65 | 0.327 | 0.442 | 0.326 | 0 |
| 1722527700 | 0.2805 | 0.1145 | 68.98 | 0.188 | 0.2805 | 0.178 | 0 |
| 1722441300 | 0.166 | 0.02 | 13.70 | 0.1485 | 0.182 | 0.135 | 0 |
| 1722354900 | 0.146 | -0.0345 | -19.11 | 0.194 | 0.197 | 0.139 | 0 |
| 1722268500 | 0.1805 | 0.0115 | 6.80 | 0.1835 | 0.19 | 0.1465 | 0 |
| 1722009300 | 0.169 | 0.0005 | 0.30 | 0.186 | 0.188 | 0.162 | 0 |
| 1721922900 | 0.1685 | 0.017 | 11.22 | 0.1805 | 0.189 | 0.1525 | 6000 |
| 1721836500 | 0.1515 | -0.0265 | -14.89 | 0.1975 | 0.2034999 | 0.1475 | 6000 |
| 1721750100 | 0.178 | 0.0095 | 5.64 | 0.163 | 0.187 | 0.1575 | 0 |
| 1721663700 | 0.1685 | -0.069 | -29.05 | 0.247 | 0.247 | 0.1665 | 0 |
| 1721404500 | 0.2375 | -0.003 | -1.25 | 0.2595 | 0.2625 | 0.228 | 0 |
| 1721318100 | 0.2405 | -0.0235 | -8.90 | 0.281 | 0.281 | 0.232 | 0 |
| 1721231700 | 0.264 | -0.008 | -2.94 | 0.2985 | 0.2995 | 0.242 | 0 |
| 1721145300 | 0.272 | -0.033 | -10.82 | 0.339 | 0.339 | 0.265 | 0 |
| 1721058900 | 0.305 | 0.0210001 | 7.39 | 0.31 | 0.318 | 0.295 | 51500 |
| 1720799700 | 0.2839999 | 0.0099999 | 3.65 | 0.2905 | 0.303 | 0.2725 | 0 |
| 1720713300 | 0.274 | 0.0155 | 6.00 | 0.2715 | 0.289 | 0.248 | 0 |
| 1720626900 | 0.2585 | -0.0165 | -6.00 | 0.291 | 0.291 | 0.246 | 0 |
| 1720540500 | 0.275 | 0.0235 | 9.34 | 0.274 | 0.2839999 | 0.2305 | 0 |
| 1720454100 | 0.2515 | -0.0975 | -27.94 | 0.372 | 0.373 | 0.224 | 32000 |
| 1720194900 | 0.349 | 0.017 | 5.12 | 0.337 | 0.37 | 0.319 | 0 |
| 1720108500 | 0.332 | -0.033 | -9.04 | 0.388 | 0.388 | 0.312 | 0 |
| 1720022100 | 0.365 | -0.113 | -23.64 | 0.478 | 0.479 | 0.326 | 19500 |
| 1719935700 | 0.478 | 0.057 | 13.54 | 0.427 | 0.478 | 0.392 | 12000 |
| 1719849300 | 0.421 | -0.168 | -28.52 | 0.5639999 | 0.5639999 | 0.419 | 12900 |
| 1719590100 | 0.589 | 0.055 | 10.30 | 0.549 | 0.605 | 0.527 | 21500 |
| 1719503700 | 0.534 | 0.029 | 5.74 | 0.527 | 0.54 | 0.467 | 5000 |
| 1719417300 | 0.505 | -0.042 | -7.68 | 0.543 | 0.544 | 0.489 | 5000 |
| 1719330900 | 0.547 | 0.016 | 3.01 | 0.551 | 0.553 | 0.478 | 8000 |
| 1719244500 | 0.531 | -0.159 | -23.04 | 0.701 | 0.703 | 0.527 | 23500 |
| 1718985300 | 0.6899999 | 0.0239999 | 3.60 | 0.675 | 0.769 | 0.659 | 0 |
| 1718898900 | 0.666 | -0.051 | -7.11 | 0.733 | 0.733 | 0.661 | 0 |
| 1718812500 | 0.717 | 0.008 | 1.13 | 0.723 | 0.74 | 0.699 | 0 |
| 1718726100 | 0.709 | -0.12 | -14.48 | 0.812 | 0.812 | 0.709 | 0 |
| 1718639700 | 0.829 | -0.047 | -5.37 | 0.892 | 0.895 | 0.805 | 0 |
| 1718380500 | 0.876 | 0.127 | 16.96 | 0.757 | 0.969 | 0.757 | 0 |
| 1718294100 | 0.749 | 0.09 | 13.66 | 0.678 | 0.766 | 0.65 | 0 |
| 1718207700 | 0.659 | 0.016 | 2.49 | 0.654 | 0.659 | 0.58 | 0 |
| 1718121300 | 0.643 | 0.104 | 19.29 | 0.541 | 0.652 | 0.541 | 0 |
| 1718034900 | 0.539 | 0.036 | 7.16 | 0.49 | 0.552 | 0.472 | 0 |
| 1717775700 | 0.503 | -0.02 | -3.82 | 0.543 | 0.559 | 0.49 | 0 |
| 1717689300 | 0.523 | -0.084 | -13.84 | 0.634 | 0.637 | 0.508 | 0 |
| 1717602900 | 0.607 | 0.026 | 4.48 | 0.597 | 0.62 | 0.5719999 | 0 |
| 1717516500 | 0.581 | 0.082 | 16.43 | 0.519 | 0.634 | 0.519 | 0 |
| 1717430100 | 0.499 | -0.009 | -1.77 | 0.496 | 0.504 | 0.46 | 0 |
| 1717170900 | 0.508 | 0.012 | 2.42 | 0.454 | 0.513 | 0.454 | 0 |
| 1717084500 | 0.496 | -0.088 | -15.07 | 0.616 | 0.619 | 0.481 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
