Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.405 | -0.017 | -4.03 | 0.421 | 0.429 | 0.398 | 0 |
| 1723823700 | 0.422 | -0.045 | -9.64 | 0.387 | 0.465 | 0.369 | 0 |
| 1723650900 | 0.467 | -0.083 | -15.09 | 0.543 | 0.547 | 0.458 | 0 |
| 1723564500 | 0.55 | -0.079 | -12.56 | 0.577 | 0.598 | 0.547 | 0 |
| 1723478100 | 0.629 | -0.017 | -2.63 | 0.649 | 0.649 | 0.606 | 0 |
| 1723218900 | 0.646 | -0.036 | -5.28 | 0.6879999 | 0.6959999 | 0.617 | 0 |
| 1723132500 | 0.682 | 0.014 | 2.10 | 0.65 | 0.751 | 0.631 | 0 |
| 1723046100 | 0.668 | -0.171 | -20.38 | 0.778 | 0.8129999 | 0.655 | 0 |
| 1722959700 | 0.839 | -0.081 | -8.80 | 0.878 | 0.912 | 0.826 | 0 |
| 1722873300 | 0.92 | 0.117 | 14.57 | 1.032 | 1.248 | 0.898 | 0 |
| 1722614100 | 0.803 | 0.135 | 20.21 | 0.763 | 0.839 | 0.669 | 0 |
| 1722527700 | 0.668 | 0.365 | 120.46 | 0.442 | 0.712 | 0.398 | 0 |
| 1722441300 | 0.303 | -0.043 | -12.43 | 0.323 | 0.336 | 0.293 | 0 |
| 1722354900 | 0.3459999 | -0.059 | -14.57 | 0.387 | 0.422 | 0.339 | 0 |
| 1722268500 | 0.405 | -0.017 | -4.03 | 0.4069999 | 0.425 | 0.37 | 0 |
| 1722009300 | 0.422 | -0.01 | -2.31 | 0.424 | 0.45 | 0.403 | 0 |
| 1721922900 | 0.432 | 0.102 | 30.91 | 0.383 | 0.535 | 0.3469999 | 0 |
| 1721836500 | 0.33 | -0.007 | -2.08 | 0.375 | 0.387 | 0.267 | 0 |
| 1721750100 | 0.337 | -0.034 | -9.16 | 0.36 | 0.379 | 0.324 | 0 |
| 1721663700 | 0.371 | -0.089 | -19.35 | 0.453 | 0.457 | 0.357 | 0 |
| 1721404500 | 0.46 | -0.035 | -7.07 | 0.494 | 0.506 | 0.422 | 0 |
| 1721318100 | 0.495 | 0.077 | 18.42 | 0.399 | 0.56 | 0.384 | 0 |
| 1721231700 | 0.418 | 0.059 | 16.43 | 0.39 | 0.428 | 0.341 | 0 |
| 1721145300 | 0.359 | -0.085 | -19.14 | 0.476 | 0.48 | 0.355 | 0 |
| 1721058900 | 0.444 | 0.086 | 24.02 | 0.4 | 0.444 | 0.362 | 0 |
| 1720799700 | 0.358 | 0.002 | 0.56 | 0.337 | 0.378 | 0.315 | 0 |
| 1720713300 | 0.356 | -0.045 | -11.22 | 0.37 | 0.444 | 0.355 | 0 |
| 1720626900 | 0.401 | -0.174 | -30.26 | 0.586 | 0.587 | 0.401 | 0 |
| 1720540500 | 0.575 | -0.168 | -22.61 | 0.6 | 0.604 | 0.505 | 0 |
| 1720454100 | 0.743 | 0.037 | 5.24 | 0.713 | 0.743 | 0.659 | 0 |
| 1720194900 | 0.706 | 0.052 | 7.95 | 0.6929999 | 0.711 | 0.617 | 0 |
| 1720108500 | 0.654 | -0.011 | -1.65 | 0.631 | 0.67 | 0.627 | 0 |
| 1720022100 | 0.665 | -0.08 | -10.74 | 0.705 | 0.731 | 0.66 | 0 |
| 1719935700 | 0.745 | -0.077 | -9.37 | 0.805 | 0.841 | 0.745 | 0 |
| 1719849300 | 0.8219999 | 0.0739999 | 9.89 | 0.687 | 0.861 | 0.648 | 0 |
| 1719590100 | 0.748 | 0.0570001 | 8.25 | 0.728 | 0.781 | 0.714 | 0 |
| 1719503700 | 0.6909999 | -0.03 | -4.16 | 0.733 | 0.735 | 0.687 | 0 |
| 1719417300 | 0.721 | -0.015 | -2.04 | 0.702 | 0.749 | 0.6889999 | 0 |
| 1719330900 | 0.736 | 0.066 | 9.85 | 0.681 | 0.768 | 0.674 | 0 |
| 1719244500 | 0.67 | -0.067 | -9.09 | 0.759 | 0.762 | 0.656 | 0 |
| 1718985300 | 0.737 | 0.058 | 8.54 | 0.6969999 | 0.757 | 0.68 | 0 |
| 1718898900 | 0.679 | -0.064 | -8.61 | 0.758 | 0.785 | 0.671 | 0 |
| 1718812500 | 0.743 | -0.046 | -5.83 | 0.777 | 0.777 | 0.712 | 0 |
| 1718726100 | 0.789 | -0.05 | -5.96 | 0.791 | 0.834 | 0.761 | 0 |
| 1718639700 | 0.839 | -0.003 | -0.36 | 0.824 | 0.866 | 0.764 | 0 |
| 1718380500 | 0.842 | -0.003 | -0.36 | 0.8219999 | 0.946 | 0.8139999 | 0 |
| 1718294100 | 0.845 | 0.106 | 14.34 | 0.76 | 0.845 | 0.73 | 0 |
| 1718207700 | 0.739 | -0.079 | -9.66 | 0.837 | 0.838 | 0.739 | 0 |
| 1718121300 | 0.8179999 | 0.0749999 | 10.09 | 0.73 | 0.8179999 | 0.702 | 0 |
| 1718034900 | 0.743 | 0.036 | 5.09 | 0.616 | 0.8219999 | 0.616 | 0 |
| 1717775700 | 0.707 | 0.041 | 6.16 | 0.6909999 | 0.726 | 0.669 | 0 |
| 1717689300 | 0.666 | -0.035 | -4.99 | 0.686 | 0.686 | 0.633 | 0 |
| 1717602900 | 0.701 | 0.037 | 5.57 | 0.664 | 0.725 | 0.65 | 0 |
| 1717516500 | 0.664 | 0.064 | 10.67 | 0.573 | 0.683 | 0.573 | 0 |
| 1717430100 | 0.6 | 0.003 | 0.50 | 0.5719999 | 0.636 | 0.532 | 0 |
| 1717170900 | 0.597 | -0.042 | -6.57 | 0.644 | 0.681 | 0.578 | 0 |
| 1717084500 | 0.639 | -0.034 | -5.05 | 0.717 | 0.721 | 0.633 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
