Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23KB2 20240920 38 | P23KB2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2175 | 0.1995 | 0.2295 | 0.232 |
Resumen Histórico P23KB2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23KB2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.2145 | -0.0245 | -10.25% | 0.25 | 0.25 | 0.214 | 0 |
11 Jul 2024 | 0.239 | 0.024 | 11.16% | 0.229 | 0.2425 | 0.208 | 0 |
10 Jul 2024 | 0.215 | -0.0235 | -9.85% | 0.249 | 0.249 | 0.2145 | 0 |
09 Jul 2024 | 0.2385 | 0.022 | 10.16% | 0.2275 | 0.2405 | 0.2175 | 0 |
08 Jul 2024 | 0.2165 | -0.015 | -6.48% | 0.247 | 0.247 | 0.191 | 23,000 |
05 Jul 2024 | 0.2315 | 0.0005 | 0.22% | 0.22 | 0.2455 | 0.2095 | 0 |
04 Jul 2024 | 0.231 | -0.0365 | -13.64% | 0.28 | 0.28 | 0.23 | 9,500 |
03 Jul 2024 | 0.2675 | -0.0455 | -14.54% | 0.309 | 0.312 | 0.256 | 0 |
02 Jul 2024 | 0.313 | 0.0235 | 8.12% | 0.305 | 0.328 | 0.2895 | 0 |
01 Jul 2024 | 0.2895 | -0.1155 | -28.52% | 0.313 | 0.343 | 0.2895 | 20,000 |
28 Jun 2024 | 0.405 | 0.001 | 0.25% | 0.415 | 0.432 | 0.39 | 6,500 |
27 Jun 2024 | 0.404 | 0.021 | 5.48% | 0.394 | 0.414 | 0.376 | 0 |
26 Jun 2024 | 0.383 | 0.003 | 0.79% | 0.384 | 0.397 | 0.358 | 0 |
25 Jun 2024 | 0.38 | 0.033 | 9.51% | 0.376 | 0.385 | 0.342 | 7,000 |
24 Jun 2024 | 0.347 | -0.111 | -24.24% | 0.455 | 0.458 | 0.347 | 41,000 |
21 Jun 2024 | 0.458 | 0.065 | 16.54% | 0.402 | 0.469 | 0.402 | 0 |
20 Jun 2024 | 0.393 | -0.046 | -10.48% | 0.462 | 0.462 | 0.378 | 0 |
19 Jun 2024 | 0.439 | 0.002 | 0.46% | 0.447 | 0.457 | 0.418 | 0 |
18 Jun 2024 | 0.437 | -0.077 | -14.98% | 0.465 | 0.465 | 0.435 | 9,000 |
17 Jun 2024 | 0.514 | -0.051 | -9.03% | 0.586 | 0.588 | 0.506 | 0 |