Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23KD8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.101 | 0.0025 | 2.54% | 0.094 | 0.1035 | 0.0905 | 0 |
| 12 Jul 2024 | 0.0985 | 0.0065 | 7.07% | 0.105 | 0.1055 | 0.089 | 0 |
| 11 Jul 2024 | 0.092 | -0.011 | -10.68% | 0.115 | 0.1165 | 0.0915 | 0 |
| 10 Jul 2024 | 0.103 | 0.011 | 11.96% | 0.1055 | 0.1075 | 0.087 | 0 |
| 09 Jul 2024 | 0.092 | -0.013 | -12.38% | 0.1185 | 0.119 | 0.0915 | 0 |
| 08 Jul 2024 | 0.105 | 0.003 | 2.94% | 0.1135 | 0.118 | 0.099 | 0 |
| 05 Jul 2024 | 0.102 | -0.004 | -3.77% | 0.108 | 0.116 | 0.0955 | 0 |
| 04 Jul 2024 | 0.106 | 0.015 | 16.48% | 0.1035 | 0.106 | 0.098 | 0 |
| 03 Jul 2024 | 0.091 | 0.0055 | 6.43% | 0.1025 | 0.1025 | 0.0875 | 0 |
| 02 Jul 2024 | 0.0855 | -0.0095 | -10.00% | 0.1065 | 0.1065 | 0.082 | 0 |
| 01 Jul 2024 | 0.095 | 0.025 | 35.71% | 0.0915 | 0.095 | 0.082 | 0 |
| 28 Jun 2024 | 0.07 | -0.004 | -5.41% | 0.087 | 0.0875 | 0.065 | 0 |
| 27 Jun 2024 | 0.074 | -0.0045 | -5.73% | 0.0905 | 0.0905 | 0.072 | 0 |
| 26 Jun 2024 | 0.0785 | -0.0005 | -0.63% | 0.094 | 0.094 | 0.0745 | 0 |
| 25 Jun 2024 | 0.079 | -0.008 | -9.20% | 0.095 | 0.095 | 0.078 | 0 |
| 24 Jun 2024 | 0.087 | 0.021 | 31.82% | 0.08 | 0.0875 | 0.074 | 0 |
| 21 Jun 2024 | 0.066 | -0.0125 | -15.92% | 0.0915 | 0.0915 | 0.061 | 0 |
| 20 Jun 2024 | 0.0785 | 0.01 | 14.60% | 0.0775 | 0.08 | 0.068 | 0 |
| 19 Jun 2024 | 0.0685 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0635 | 0 |
| 18 Jun 2024 | 0.0685 | 0.013 | 23.42% | 0.0625 | 0.0695 | 0.0625 | 0 |
| 17 Jun 2024 | 0.0555 | 0.007 | 14.43% | 0.0585 | 0.062 | 0.0475 | 0 |
| 14 Jun 2024 | 0.0485 | -0.024 | -33.10% | 0.0715 | 0.0715 | 0.045 | 0 |
| 13 Jun 2024 | 0.0725 | -0.0265 | -26.77% | 0.1055 | 0.109 | 0.071 | 0 |
| 12 Jun 2024 | 0.099 | 0.0135 | 15.79% | 0.0975 | 0.1005 | 0.089 | 0 |
| 11 Jun 2024 | 0.0855 | -0.0235 | -21.56% | 0.125 | 0.125 | 0.0825 | 0 |
| 10 Jun 2024 | 0.109 | -0.0115 | -9.54% | 0.126 | 0.127 | 0.107 | 0 |
| 07 Jun 2024 | 0.1205 | 0.002 | 1.69% | 0.1305 | 0.1305 | 0.1085 | 0 |
| 06 Jun 2024 | 0.1185 | 0.0175 | 17.33% | 0.115 | 0.121 | 0.095 | 0 |
| 05 Jun 2024 | 0.101 | 0.005 | 5.21% | 0.1105 | 0.111 | 0.094 | 0 |
| 04 Jun 2024 | 0.096 | -0.0415 | -30.18% | 0.1505 | 0.1505 | 0.0945 | 0 |
| 03 Jun 2024 | 0.1375 | 0.0145 | 11.79% | 0.1315 | 0.146 | 0.1315 | 0 |
| 31 May 2024 | 0.123 | -0.0035 | -2.77% | 0.1425 | 0.1425 | 0.119 | 0 |
| 30 May 2024 | 0.1265 | 0.0055 | 4.55% | 0.1305 | 0.1315 | 0.121 | 0 |
