Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0021 | 0.0004 | 23.53 | 0.002 | 0.0021 | 0.0013 | 0 |
| 1729785300 | 0.0017 | -0.0004 | -19.05 | 0.002 | 0.002 | 0.001 | 0 |
| 1729698900 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0022 | 0.0013 | 0 |
| 1729612500 | 0.0022 | 0.0004 | 22.22 | 0.002 | 0.0026 | 0.0018 | 0 |
| 1729526100 | 0.0018 | -0.0002 | -10.00 | 0.0016 | 0.0021 | 0.0014 | 0 |
| 1729266900 | 0.002 | -0.0003 | -13.04 | 0.0015 | 0.0021 | 0.0013 | 0 |
| 1729180500 | 0.0023 | -0.0002 | -8.00 | 0.002 | 0.0023 | 0.0017 | 0 |
| 1729094100 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0015 | 0 |
| 1729007700 | 0.0023999 | 0.0001999 | 9.09 | 0.002 | 0.0025 | 0.0015 | 0 |
| 1728921300 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.003 | 0.0018 | 0 |
| 1728662100 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.0025 | 0.0018 | 0 |
| 1728575700 | 0.0023 | 0.0001 | 4.55 | 0.002 | 0.0028999 | 0.002 | 0 |
| 1728489300 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.003 | 0.0022 | 0 |
| 1728402900 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1728316500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 0 |
| 1728057300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1727970900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1727884500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1727798100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0045 | 0.003 | 0 |
| 1727711700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1727452500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1727366100 | 0.0025 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1727279700 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1727193300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1727106900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1726847700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 0 |
| 1726761300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 0 |
| 1726674900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1726588500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1726502100 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1726242900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1726156500 | 0.0035 | 0.0011001 | 45.84 | 0.003 | 0.004 | 0.003 | 0 |
| 1726070100 | 0.0023999 | 0.0001 | 4.35 | 0.002 | 0.0035 | 0.002 | 0 |
| 1725983700 | 0.0023 | 0.0002 | 9.52 | 0.002 | 0.003 | 0.002 | 0 |
| 1725897300 | 0.0021 | -0.0009 | -30.00 | 0.003 | 0.0035 | 0.0021 | 0 |
| 1725638100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1725551700 | 0.004 | 0 | 0.00 | 0.003 | 0.005 | 0.003 | 0 |
| 1725465300 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1725378900 | 0.0045 | -0.002 | -30.77 | 0.0055 | 0.007 | 0.0045 | 0 |
| 1725292500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1725033300 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1724946900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1724860500 | 0.006 | -0.0025 | -29.41 | 0.008 | 0.009 | 0.006 | 0 |
| 1724774100 | 0.0085 | 0 | 0.00 | 0.01 | 0.0115 | 0.008 | 0 |
| 1724687700 | 0.0085 | 0 | 0.00 | 0.0095 | 0.0115 | 0.008 | 0 |
| 1724428500 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.0115 | 0.0085 | 0 |
| 1724342100 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1724255700 | 0.01 | 0 | 0.00 | 0.012 | 0.0135 | 0.0095 | 0 |
| 1724169300 | 0.01 | 0.001 | 11.11 | 0.011 | 0.013 | 0.01 | 0 |
| 1724082900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.0115 | 0.0085 | 0 |
| 1723823700 | 0.0085 | 0.0035 | 70.00 | 0.0065 | 0.009 | 0.0055 | 0 |
| 1723650900 | 0.005 | -0.002 | -28.57 | 0.0075 | 0.008 | 0.0045 | 0 |
| 1723564500 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.009 | 0.007 | 0 |
| 1723478100 | 0.0075 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1723218900 | 0.0075 | -0.002 | -21.05 | 0.01 | 0.012 | 0.0075 | 0 |
| 1723132500 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.011 | 0.008 | 0 |
| 1723046100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1722959700 | 0.008 | -0.0045 | -36.00 | 0.013 | 0.015 | 0.007 | 0 |
| 1722873300 | 0.0125 | -0.003 | -19.35 | 0.0035 | 0.018 | 0.0035 | 0 |
| 1722614100 | 0.0155 | -0.0025 | -13.89 | 0.0165 | 0.0195 | 0.0135 | 0 |
| 1722527700 | 0.018 | 0.0005 | 2.86 | 0.021 | 0.023 | 0.0165 | 0 |
| 1722441300 | 0.0175 | 0.0015 | 9.38 | 0.0205 | 0.0245 | 0.0175 | 0 |
| 1722354900 | 0.016 | 0.001 | 6.67 | 0.0175 | 0.021 | 0.0155 | 0 |
| 1722268500 | 0.015 | 0.0015 | 11.11 | 0.0175 | 0.0205 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
