Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0004 | -0.0003 | -42.86 | 0.0007 | 0.0008 | 0.0004 | 0 |
| 1723218900 | 0.0007 | 0 | 0.00 | 0.0008 | 0.001 | 0.0005999 | 0 |
| 1723132500 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0009 | 0.0005 | 0 |
| 1723046100 | 0.0005999 | -0.0003 | -33.33 | 0.001 | 0.0011 | 0.0005999 | 0 |
| 1722959700 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 0 |
| 1722873300 | 0.0009 | 0.0001 | 12.50 | 0.0001 | 0.0011 | 0.0001 | 0 |
| 1722614100 | 0.0008 | 0.0007 | 700.00 | 0.0009 | 0.001 | 0.0005999 | 0 |
| 1722527700 | 0.0001 | -0.0015 | -93.75 | 0.0015 | 0.0015 | 0.0001 | 0 |
| 1722441300 | 0.0016 | -0.0003 | -15.79 | 0.0013 | 0.002 | 0.0013 | 0 |
| 1722354900 | 0.0019 | 0 | 0.00 | 0.002 | 0.003 | 0.0017 | 0 |
| 1722268500 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0023999 | 0.0015 | 0 |
| 1722009300 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.0027 | 0.0018 | 0 |
| 1721922900 | 0.0019 | 0.0001 | 5.56 | 0.0023 | 0.0028 | 0.0018 | 0 |
| 1721836500 | 0.0018 | 0 | 0.00 | 0.002 | 0.002 | 0.0014 | 0 |
| 1721750100 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0023999 | 0.0014 | 0 |
| 1721663700 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0015 | 0 |
| 1721404500 | 0.0019 | -0.0011 | -36.67 | 0.0023 | 0.003 | 0.0018 | 0 |
| 1721318100 | 0.003 | 0.0005 | 20.00 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1721231700 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.005 | 0.0025 | 0 |
| 1721145300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0025 | 0 |
| 1721058900 | 0.003 | 0 | 0.00 | 0.004 | 0.005 | 0.0025 | 0 |
| 1720799700 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.0028999 | 0 |
| 1720713300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1720626900 | 0.0025 | 0 | 0.00 | 0.0028 | 0.0035 | 0.002 | 0 |
| 1720540500 | 0.0025 | 0.0005 | 25.00 | 0.0028 | 0.004 | 0.0025 | 0 |
| 1720454100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0035 | 0.002 | 0 |
| 1720194900 | 0.002 | -0.0004 | -16.67 | 0.0028 | 0.0035 | 0.002 | 0 |
| 1720108500 | 0.0023999 | 0.0003999 | 20.00 | 0.0025 | 0.0025 | 0.0023 | 0 |
| 1720022100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0035 | 0.002 | 0 |
| 1719935700 | 0.0025 | 0.0006 | 31.58 | 0.0025 | 0.0035 | 0.002 | 0 |
| 1719849300 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0035 | 0.0018 | 0 |
| 1719590100 | 0.0019 | 0.0001 | 5.56 | 0.0025 | 0.0035 | 0.0019 | 0 |
| 1719503700 | 0.0018 | -0.0012 | -40.00 | 0.002 | 0.0023 | 0.0015 | 0 |
| 1719417300 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.0045 | 0.003 | 0 |
| 1719330900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1719244500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.0028999 | 0 |
| 1718985300 | 0.0045 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1718898900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.0035 | 0 |
| 1718812500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1718726100 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1718639700 | 0.005 | -0.001 | -16.67 | 0.011 | 0.0125 | 0.0045 | 0 |
| 1718380500 | 0.006 | -0.002 | -25.00 | 0.012 | 0.0145 | 0.006 | 0 |
| 1718294100 | 0.008 | -0.0005 | -5.88 | 0.0135 | 0.016 | 0.0075 | 0 |
| 1718207700 | 0.0085 | -0.002 | -19.05 | 0.014 | 0.0175 | 0.007 | 0 |
| 1718121300 | 0.0105 | 0.0005 | 5.00 | 0.0035 | 0.0175 | 0.0035 | 0 |
| 1718034900 | 0.01 | -0.004 | -28.57 | 0.017 | 0.0214999 | 0.0095 | 0 |
| 1717775700 | 0.014 | -0.005 | -26.32 | 0.0205 | 0.0225 | 0.012 | 0 |
| 1717689300 | 0.019 | 0.006 | 46.15 | 0.023 | 0.0305 | 0.0165 | 0 |
| 1717602900 | 0.013 | 0.0025 | 23.81 | 0.009 | 0.0175 | 0.009 | 0 |
| 1717516500 | 0.0105 | -0.0015 | -12.50 | 0.0165 | 0.019 | 0.0085 | 0 |
| 1717430100 | 0.012 | 0 | 0.00 | 0.0145 | 0.0175 | 0.009 | 0 |
| 1717170900 | 0.012 | 0.0015 | 14.29 | 0.019 | 0.022 | 0.0115 | 0 |
| 1717084500 | 0.0105 | 0 | 0.00 | 0.0175 | 0.023 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
