Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23KT4 20240920 200 | P23KT4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -6.25% | 0.0075 | 14:05:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 | 0.006 | 0.0085 | 0.008 |
Resumen Histórico P23KT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23KT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.0115 | 0.0085 | 0 |
| 11 Jul 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.009 | 0.0065 | 0 |
| 10 Jul 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 0 |
| 09 Jul 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0075 | 0.006 | 0 |
| 08 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 0 |
| 05 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 0 |
| 04 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 0 |
| 03 Jul 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0075 | 0.006 | 0 |
| 02 Jul 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.007 | 0.006 | 0 |
| 01 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.0085 | 0.005 | 0 |
| 28 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.0075 | 0.008 | 0.006 | 0 |
| 27 Jun 2024 | 0.007 | -0.0045 | -39.13% | 0.007 | 0.0075 | 0.006 | 0 |
| 26 Jun 2024 | 0.0115 | -0.006 | -34.29% | 0.019 | 0.0205 | 0.0105 | 0 |
| 25 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.0205 | 0.0155 | 0 |
| 24 Jun 2024 | 0.0175 | 0.001 | 6.06% | 0.015 | 0.018 | 0.0145 | 0 |
| 21 Jun 2024 | 0.0165 | -0.002 | -10.81% | 0.016 | 0.0205 | 0.0155 | 0 |
| 20 Jun 2024 | 0.0185 | 0.0035 | 23.33% | 0.015 | 0.0195 | 0.014 | 0 |
| 19 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.0145 | 0 |
| 18 Jun 2024 | 0.016 | -0.0045 | -21.95% | 0.021 | 0.0245 | 0.015 | 0 |
| 17 Jun 2024 | 0.0205 | -0.0045 | -18.00% | 0.028 | 0.03 | 0.0185 | 0 |
