Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23L46 20241220 160 | P23L46 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.014 | -1.59% | 0.866 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.936 | 0.854 | 1.012 | 0.866 | 0.88 |
Resumen Histórico P23L46
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23L46 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.92 | 0.052 | 5.99% | 0.849 | 0.977 | 0.849 | 1,000 |
| 11 Jul 2024 | 0.868 | -0.199 | -18.65% | 1.147 | 1.209 | 0.868 | 6,500 |
| 10 Jul 2024 | 1.067 | 0.07 | 6.49% | 1.052 | 1.116 | 1.00 | 1,000 |
| 09 Jul 2024 | 1.002 | 0.11 | 12.33% | 0.946 | 1.062 | 0.927 | 0 |
| 08 Jul 2024 | 0.892 | 0.044 | 5.19% | 0.838 | 0.965 | 0.822 | 1,000 |
| 05 Jul 2024 | 0.848 | -0.056 | -6.19% | 0.924 | 0.95 | 0.82 | 0 |
| 04 Jul 2024 | 0.904 | 0.098 | 12.16% | 0.95 | 0.965 | 0.879 | 0 |
| 03 Jul 2024 | 0.806 | 0.095 | 13.36% | 0.726 | 0.808 | 0.691 | 1,000 |
| 02 Jul 2024 | 0.711 | -0.058 | -7.54% | 0.808 | 0.808 | 0.698 | 0 |
| 01 Jul 2024 | 0.769 | -0.092 | -10.69% | 0.858 | 0.865 | 0.675 | 2,000 |
| 28 Jun 2024 | 0.861 | 0.027 | 3.24% | 0.90 | 0.918 | 0.838 | 0 |
| 27 Jun 2024 | 0.834 | -0.012 | -1.42% | 0.907 | 0.987 | 0.831 | 1,000 |
| 26 Jun 2024 | 0.846 | -0.008 | -0.94% | 1.062 | 1.111 | 0.83 | 2,770 |
| 25 Jun 2024 | 0.854 | 0.095 | 12.52% | 0.712 | 0.876 | 0.65 | 2,000 |
| 24 Jun 2024 | 0.759 | -0.264 | -25.81% | 0.999 | 1.037 | 0.731 | 1,000 |
| 21 Jun 2024 | 1.023 | -0.41 | -28.61% | 1.242 | 1.25 | 0.933 | 2,320 |
| 20 Jun 2024 | 1.433 | 0.00 | -0.07% | 1.525 | 1.545 | 1.336 | 3,600 |
| 19 Jun 2024 | 1.434 | 0.28 | 24.59% | 1.385 | 1.505 | 1.385 | 2,000 |
| 18 Jun 2024 | 1.151 | 0.06 | 5.40% | 1.132 | 1.17 | 1.082 | 3,000 |
| 17 Jun 2024 | 1.092 | 0.06 | 6.12% | 1.162 | 1.217 | 1.03 | 5,000 |
| 14 Jun 2024 | 1.029 | 0.14 | 15.10% | 1.055 | 1.12 | 0.94 | 1,000 |
