Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P23L53 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0465 | 0.0085 | 22.37% | 0.041 | 0.0475 | 0.0325 | 0 |
| 12 Jul 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.0435 | 0.0355 | 0 |
| 11 Jul 2024 | 0.036 | -0.0005 | -1.37% | 0.0465 | 0.052 | 0.036 | 0 |
| 10 Jul 2024 | 0.0365 | -0.0055 | -13.10% | 0.0465 | 0.052 | 0.036 | 0 |
| 09 Jul 2024 | 0.042 | 0.0015 | 3.70% | 0.0525 | 0.058 | 0.0395 | 0 |
| 08 Jul 2024 | 0.0405 | -0.013 | -24.30% | 0.064 | 0.068 | 0.0375 | 0 |
| 05 Jul 2024 | 0.0535 | -0.008 | -13.01% | 0.0625 | 0.0665 | 0.051 | 0 |
| 04 Jul 2024 | 0.0615 | 0.0075 | 13.89% | 0.062 | 0.0675 | 0.0605 | 0 |
| 03 Jul 2024 | 0.054 | 0.0015 | 2.86% | 0.062 | 0.0665 | 0.0525 | 0 |
| 02 Jul 2024 | 0.0525 | -0.0055 | -9.48% | 0.064 | 0.0665 | 0.0505 | 0 |
| 01 Jul 2024 | 0.058 | 0.002 | 3.57% | 0.0675 | 0.073 | 0.045 | 0 |
| 28 Jun 2024 | 0.056 | -0.012 | -17.65% | 0.073 | 0.078 | 0.056 | 0 |
| 27 Jun 2024 | 0.068 | 0.0315 | 86.30% | 0.0375 | 0.068 | 0.0375 | 0 |
| 26 Jun 2024 | 0.0365 | 0.00 | 0.00% | 0.0355 | 0.044 | 0.0315 | 0 |
| 25 Jun 2024 | 0.0365 | 0.004 | 12.31% | 0.029 | 0.037 | 0.029 | 0 |
| 24 Jun 2024 | 0.0325 | 0.003 | 10.17% | 0.035 | 0.0395 | 0.029 | 0 |
| 21 Jun 2024 | 0.0295 | 0.0035 | 13.46% | 0.025 | 0.0305 | 0.024 | 0 |
| 20 Jun 2024 | 0.026 | -0.005 | -16.13% | 0.031 | 0.037 | 0.0235 | 0 |
| 19 Jun 2024 | 0.031 | 0.0015 | 5.08% | 0.0315 | 0.038 | 0.0305 | 0 |
| 18 Jun 2024 | 0.0295 | -0.0025 | -7.81% | 0.0345 | 0.0415 | 0.0295 | 0 |
| 17 Jun 2024 | 0.032 | -0.0015 | -4.48% | 0.04 | 0.045 | 0.0265 | 0 |
| 14 Jun 2024 | 0.0335 | 0.0015 | 4.69% | 0.0415 | 0.0455 | 0.032 | 0 |
| 13 Jun 2024 | 0.032 | 0.004 | 14.29% | 0.041 | 0.0455 | 0.029 | 0 |
| 12 Jun 2024 | 0.028 | 0.004 | 16.67% | 0.037 | 0.0425 | 0.025 | 0 |
| 11 Jun 2024 | 0.024 | 0.004 | 20.00% | 0.0115 | 0.0365 | 0.0115 | 0 |
| 10 Jun 2024 | 0.02 | 0.0025 | 14.29% | 0.0285 | 0.0335 | 0.018 | 0 |
| 07 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.025 | 0.0305 | 0.0155 | 0 |
| 06 Jun 2024 | 0.0175 | 0.003 | 20.69% | 0.026 | 0.03 | 0.0165 | 0 |
| 05 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0135 | 0.0295 | 0.013 | 0 |
| 04 Jun 2024 | 0.0145 | -0.002 | -12.12% | 0.0265 | 0.031 | 0.014 | 0 |
| 03 Jun 2024 | 0.0165 | 0.0005 | 3.13% | 0.029 | 0.0335 | 0.016 | 0 |
| 31 May 2024 | 0.016 | -0.007 | -30.43% | 0.0295 | 0.0355 | 0.016 | 0 |
| 30 May 2024 | 0.023 | -0.008 | -25.81% | 0.037 | 0.043 | 0.0215 | 0 |
