Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1729785300 | 0.007 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 0 |
| 1729698900 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.006 | 0 |
| 1729612500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1729526100 | 0.008 | -0.002 | -20.00 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1729266900 | 0.01 | -0.0015 | -13.04 | 0.0135 | 0.014 | 0.009 | 0 |
| 1729180500 | 0.0115 | 0.0025 | 27.78 | 0.0105 | 0.013 | 0.01 | 0 |
| 1729094100 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1729007700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.007 | 0 |
| 1728921300 | 0.0085 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 0 |
| 1728662100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1728575700 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.008 | 0 |
| 1728489300 | 0.0095 | 0.0005 | 5.56 | 0.0075 | 0.01 | 0.007 | 0 |
| 1728402900 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.013 | 0.0075 | 0 |
| 1728316500 | 0.01 | 0.0055 | 122.22 | 0.0035 | 0.01 | 0.0035 | 0 |
| 1728057300 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.004 | 0 |
| 1727970900 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1727884500 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.005 | 0.004 | 0 |
| 1727798100 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1727711700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1727452500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1727366100 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0075 | 0.004 | 0 |
| 1727279700 | 0.006 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 0 |
| 1727193300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1727106900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.0075 | 0.0045 | 0 |
| 1726847700 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1726761300 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1726674900 | 0.007 | 0 | 0.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1726588500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.0065 | 0 |
| 1726502100 | 0.0075 | -0.0025 | -25.00 | 0.008 | 0.008 | 0.006 | 0 |
| 1726242900 | 0.01 | 0.0025 | 33.33 | 0.0065 | 0.011 | 0.0065 | 0 |
| 1726156500 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.008 | 0.006 | 0 |
| 1726070100 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1725983700 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1725897300 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1725638100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
| 1725551700 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 0 |
| 1725465300 | 0.0065 | -0.0015 | -18.75 | 0.033 | 0.033 | 0.006 | 0 |
| 1725378900 | 0.008 | 0.0015 | 23.08 | 0.0075 | 0.0095 | 0.0065 | 0 |
| 1725292500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
| 1725033300 | 0.007 | -0.0025 | -26.32 | 0.0085 | 0.0095 | 0.0065 | 0 |
| 1724946900 | 0.0095 | -0.001 | -9.52 | 0.0075 | 0.013 | 0.0075 | 0 |
| 1724860500 | 0.0105 | -0.022 | -67.69 | 0.025 | 0.026 | 0.01 | 0 |
| 1724774100 | 0.0325 | -0.0065 | -16.67 | 0.0375 | 0.0385 | 0.021 | 0 |
| 1724687700 | 0.039 | -0.0175 | -30.97 | 0.0515 | 0.056 | 0.037 | 0 |
| 1724428500 | 0.0565 | -0.001 | -1.74 | 0.057 | 0.0645 | 0.0495 | 0 |
| 1724342100 | 0.0575 | -0.0005 | -0.86 | 0.0635 | 0.079 | 0.0565 | 0 |
| 1724255700 | 0.058 | -0.0035 | -5.69 | 0.0575 | 0.066 | 0.0545 | 0 |
| 1724169300 | 0.0615 | 0 | 0.00 | 0.062 | 0.074 | 0.0585 | 0 |
| 1724082900 | 0.0615 | -0.0045 | -6.82 | 0.0675 | 0.0745 | 0.052 | 0 |
| 1723823700 | 0.066 | 0.0255 | 62.96 | 0.0775 | 0.0945 | 0.066 | 0 |
| 1723650900 | 0.0405 | -0.004 | -8.99 | 0.042 | 0.0485 | 0.0345 | 0 |
| 1723564500 | 0.0445 | 0.011 | 32.84 | 0.035 | 0.0475 | 0.033 | 0 |
| 1723478100 | 0.0335 | 0.009 | 36.73 | 0.0265 | 0.0395 | 0.0245 | 0 |
| 1723218900 | 0.0245 | -0.005 | -16.95 | 0.0295 | 0.0305 | 0.023 | 0 |
| 1723132500 | 0.0295 | 0.0005 | 1.72 | 0.0214999 | 0.0295 | 0.021 | 0 |
| 1723046100 | 0.029 | -0.068 | -70.10 | 0.0595 | 0.0665 | 0.027 | 0 |
| 1722959700 | 0.097 | -0.0345 | -26.24 | 0.164 | 0.169 | 0.097 | 0 |
| 1722873300 | 0.1315 | 0.0065 | 5.20 | 0.0434999 | 0.15 | 0.037 | 0 |
| 1722614100 | 0.125 | -0.074 | -37.19 | 0.179 | 0.179 | 0.1045 | 0 |
| 1722527700 | 0.199 | -0.0145 | -6.79 | 0.265 | 0.291 | 0.1895 | 1000 |
| 1722441300 | 0.2135 | 0.024 | 12.66 | 0.234 | 0.2615 | 0.2085 | 0 |
| 1722354900 | 0.1895 | -0.036 | -15.96 | 0.238 | 0.2525 | 0.1739999 | 0 |
| 1722268500 | 0.2255 | -0.02 | -8.15 | 0.2765 | 0.297 | 0.2195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
