Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0475 | -0.0005 | -1.04 | 0.047 | 0.0555 | 0.047 | 0 |
| 1729007700 | 0.048 | 0.007 | 17.07 | 0.038 | 0.049 | 0.038 | 0 |
| 1728921300 | 0.041 | -0.0075 | -15.46 | 0.0455 | 0.048 | 0.041 | 0 |
| 1728662100 | 0.0485 | 0.0065 | 15.48 | 0.044 | 0.05 | 0.0425 | 0 |
| 1728575700 | 0.042 | 0.002 | 5.00 | 0.0375 | 0.0465 | 0.0375 | 0 |
| 1728489300 | 0.04 | -0.0005 | -1.23 | 0.0415 | 0.0429999 | 0.0365 | 0 |
| 1728402900 | 0.0405 | -0.0185 | -31.36 | 0.0565 | 0.0565 | 0.0405 | 0 |
| 1728316500 | 0.059 | -0.0185 | -23.87 | 0.061 | 0.0685 | 0.0555 | 0 |
| 1728057300 | 0.0775 | 0.0145 | 23.02 | 0.069 | 0.0835 | 0.0595 | 0 |
| 1727970900 | 0.063 | 0.0015 | 2.44 | 0.0605 | 0.0685 | 0.057 | 0 |
| 1727884500 | 0.0615 | 0.001 | 1.65 | 0.052 | 0.078 | 0.052 | 0 |
| 1727798100 | 0.0605 | 0.006 | 11.01 | 0.057 | 0.074 | 0.055 | 0 |
| 1727711700 | 0.0545 | -0.0135 | -19.85 | 0.0645 | 0.0655 | 0.0525 | 0 |
| 1727452500 | 0.068 | -0.01 | -12.82 | 0.07 | 0.0864999 | 0.067 | 0 |
| 1727366100 | 0.078 | 0.0095 | 13.87 | 0.073 | 0.0915 | 0.0704999 | 0 |
| 1727279700 | 0.0685 | 0.004 | 6.20 | 0.0714999 | 0.0805 | 0.067 | 0 |
| 1727193300 | 0.0645 | 0.014 | 27.72 | 0.0505 | 0.0645 | 0.0495 | 0 |
| 1727106900 | 0.0505 | -0.0055 | -9.82 | 0.055 | 0.057 | 0.045 | 0 |
| 1726847700 | 0.056 | -0.001 | -1.75 | 0.0575 | 0.069 | 0.055 | 0 |
| 1726761300 | 0.057 | 0.0045 | 8.57 | 0.0555 | 0.068 | 0.053 | 0 |
| 1726674900 | 0.0525 | -0.0075 | -12.50 | 0.0535 | 0.061 | 0.052 | 0 |
| 1726588500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.063 | 0.0555 | 0 |
| 1726502100 | 0.058 | -0.003 | -4.92 | 0.0655 | 0.07 | 0.057 | 0 |
| 1726242900 | 0.061 | 0.016 | 35.56 | 0.05 | 0.0685 | 0.05 | 0 |
| 1726156500 | 0.045 | 0.0105 | 30.43 | 0.0365 | 0.045 | 0.035 | 0 |
| 1726070100 | 0.0345 | 0 | 0.00 | 0.0354999 | 0.038 | 0.032 | 0 |
| 1725983700 | 0.0345 | 0.0005 | 1.47 | 0.035 | 0.036 | 0.032 | 0 |
| 1725897300 | 0.034 | -0.0055 | -13.92 | 0.032 | 0.036 | 0.032 | 0 |
| 1725638100 | 0.0395 | -0.004 | -9.20 | 0.0415 | 0.046 | 0.0375 | 0 |
| 1725551700 | 0.0434999 | 0.0064999 | 17.57 | 0.037 | 0.047 | 0.036 | 0 |
| 1725465300 | 0.037 | 0.0025 | 7.25 | 0.035 | 0.038 | 0.0335 | 0 |
| 1725378900 | 0.0345 | -0.008 | -18.82 | 0.0405 | 0.042 | 0.034 | 0 |
| 1725292500 | 0.0425 | -0.0075 | -15.00 | 0.0429999 | 0.0475 | 0.0425 | 0 |
| 1725033300 | 0.05 | -0.0075 | -13.04 | 0.056 | 0.063 | 0.05 | 0 |
| 1724946900 | 0.0575 | -0.0005 | -0.86 | 0.0595 | 0.0645 | 0.0545 | 0 |
| 1724860500 | 0.058 | -0.012 | -17.14 | 0.0605 | 0.0655 | 0.057 | 0 |
| 1724774100 | 0.07 | 0.0005 | 0.72 | 0.0709999 | 0.0795 | 0.0675 | 0 |
| 1724687700 | 0.0695 | -0.003 | -4.14 | 0.07 | 0.0855 | 0.0695 | 0 |
| 1724428500 | 0.0725 | 0.0095 | 15.08 | 0.0655 | 0.0795 | 0.065 | 0 |
| 1724342100 | 0.063 | -0.008 | -11.27 | 0.0685 | 0.0795 | 0.0615 | 0 |
| 1724255700 | 0.0709999 | -0.002 | -2.74 | 0.0725 | 0.084 | 0.069 | 0 |
| 1724169300 | 0.073 | -0.0005 | -0.68 | 0.0725 | 0.0885 | 0.0714999 | 0 |
| 1724082900 | 0.0735 | 0.016 | 27.83 | 0.0665 | 0.078 | 0.0645 | 0 |
| 1723823700 | 0.0575 | 0.011 | 23.66 | 0.0555 | 0.063 | 0.053 | 0 |
| 1723650900 | 0.0465 | -0.003 | -6.06 | 0.05 | 0.0555 | 0.046 | 0 |
| 1723564500 | 0.0495 | -0.004 | -7.48 | 0.0495 | 0.0565 | 0.048 | 0 |
| 1723478100 | 0.0535 | 0.0035 | 7.00 | 0.049 | 0.0585 | 0.049 | 0 |
| 1723218900 | 0.05 | 0 | 0.00 | 0.0495 | 0.0545 | 0.048 | 0 |
| 1723132500 | 0.05 | 0.002 | 4.17 | 0.044 | 0.0509999 | 0.044 | 0 |
| 1723046100 | 0.048 | -0.004 | -7.69 | 0.049 | 0.053 | 0.0465 | 0 |
| 1722959700 | 0.052 | -0.0055 | -9.57 | 0.052 | 0.0565 | 0.048 | 0 |
| 1722873300 | 0.0575 | -0.0035 | -5.74 | 0.0625 | 0.066 | 0.0495 | 0 |
| 1722614100 | 0.061 | -0.003 | -4.69 | 0.07 | 0.082 | 0.0595 | 0 |
| 1722527700 | 0.064 | 0 | 0.00 | 0.068 | 0.0795 | 0.0615 | 0 |
| 1722441300 | 0.064 | 0.0105 | 19.63 | 0.0605 | 0.073 | 0.06 | 0 |
| 1722354900 | 0.0535 | 0.006 | 12.63 | 0.0525 | 0.058 | 0.0509999 | 0 |
| 1722268500 | 0.0475 | -0.0045 | -8.65 | 0.055 | 0.0585 | 0.047 | 0 |
| 1722009300 | 0.052 | -0.002 | -3.70 | 0.053 | 0.0575 | 0.0509999 | 0 |
| 1721922900 | 0.054 | -0.021 | -28.00 | 0.055 | 0.0575 | 0.0495 | 0 |
| 1721836500 | 0.075 | 0.0035001 | 4.90 | 0.074 | 0.084 | 0.0725 | 0 |
| 1721750100 | 0.0714999 | 0.0005 | 0.70 | 0.0695 | 0.0825 | 0.067 | 0 |
| 1721663700 | 0.0709999 | -0.0085 | -10.69 | 0.076 | 0.0815 | 0.0704999 | 0 |
| 1721404500 | 0.0795 | -0.0235 | -22.82 | 0.0885 | 0.0905 | 0.0775 | 0 |
| 1721318100 | 0.103 | -0.0055 | -5.07 | 0.1055 | 0.1165 | 0.101 | 0 |
| 1721231700 | 0.1085 | -0.015 | -12.15 | 0.119 | 0.1305 | 0.1055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
