Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 13.45 | -0.09 | -0.66 | 13.75 | 13.84 | 13.09 | 0 |
| 1726156500 | 13.54 | -0.73 | -5.12 | 13.9 | 14 | 12.93 | 0 |
| 1726070100 | 14.27 | -0.3 | -2.06 | 15.13 | 15.13 | 13.66 | 0 |
| 1725983700 | 14.57 | -0.09 | -0.61 | 14.28 | 14.98 | 14.06 | 0 |
| 1725897300 | 14.66 | 0.59 | 4.19 | 13.95 | 14.91 | 13.59 | 0 |
| 1725638100 | 14.07 | 0.51 | 3.76 | 13.82 | 14.07 | 13.04 | 0 |
| 1725551700 | 13.56 | 1.28 | 10.42 | 12.66 | 14 | 12.64 | 0 |
| 1725465300 | 12.28 | 2.06 | 20.16 | 10.88 | 12.4 | 10.73 | 0 |
| 1725378900 | 10.22 | 0.31 | 3.13 | 10.28 | 10.3 | 9.49 | 0 |
| 1725292500 | 9.91 | 0.4 | 4.21 | 9.6 | 10.58 | 9.57 | 0 |
| 1725033300 | 9.51 | 0.28 | 3.03 | 9.63 | 9.68 | 8.92 | 0 |
| 1724946900 | 9.23 | -0.46 | -4.75 | 9.78 | 9.94 | 9.18 | 0 |
| 1724860500 | 9.69 | 0.29 | 3.09 | 9.49 | 9.69 | 9.11 | 0 |
| 1724774100 | 9.4 | 0.45 | 5.03 | 9.0399999 | 9.4 | 8.63 | 0 |
| 1724687700 | 8.95 | -0.16 | -1.76 | 9.27 | 9.33 | 8.81 | 0 |
| 1724428500 | 9.11 | 0 | 0.00 | 9.52 | 9.63 | 8.93 | 0 |
| 1724342100 | 9.11 | -0.25 | -2.67 | 9.58 | 9.58 | 8.83 | 0 |
| 1724255700 | 9.36 | -1.14 | -10.86 | 10.27 | 10.27 | 9.36 | 0 |
| 1724169300 | 10.5 | 0 | 0.00 | 10.82 | 10.82 | 10.19 | 0 |
| 1724082900 | 10.5 | -0.65 | -5.83 | 11.34 | 11.36 | 10.33 | 0 |
| 1723823700 | 11.15 | -0.52 | -4.46 | 11.32 | 11.44 | 10.8 | 0 |
| 1723650900 | 11.67 | -0.51 | -4.19 | 12.1 | 12.1 | 11.51 | 0 |
| 1723564500 | 12.18 | -0.26 | -2.09 | 12.57 | 12.72 | 12.03 | 0 |
| 1723478100 | 12.44 | 0.23 | 1.88 | 12.26 | 12.46 | 11.73 | 0 |
| 1723218900 | 12.21 | -0.26 | -2.09 | 12.73 | 12.73 | 11.79 | 0 |
| 1723132500 | 12.47 | 0.26 | 2.13 | 12.68 | 13.31 | 12.44 | 0 |
| 1723046100 | 12.21 | -0.47 | -3.71 | 12.65 | 12.72 | 12.2 | 0 |
| 1722959700 | 12.68 | 0.4 | 3.26 | 12.1 | 12.88 | 12.1 | 0 |
| 1722873300 | 12.28 | 0.31 | 2.59 | 13.04 | 13.31 | 12.13 | 0 |
| 1722614100 | 11.97 | 1.05 | 9.62 | 11.52 | 12.12 | 10.98 | 0 |
| 1722527700 | 10.92 | 1.11 | 11.31 | 10.29 | 11.09 | 10.22 | 0 |
| 1722441300 | 9.81 | 0 | 0.00 | 9.64 | 9.86 | 9.2 | 0 |
| 1722354900 | 9.81 | 0.5 | 5.37 | 9.39 | 9.9 | 9.02 | 0 |
| 1722268500 | 9.31 | 0.89 | 10.57 | 8.67 | 9.52 | 8.61 | 0 |
| 1722009300 | 8.42 | -1.28 | -13.20 | 9.69 | 9.69 | 8.14 | 0 |
| 1721922900 | 9.7 | -0.25 | -2.51 | 10.42 | 10.94 | 9.67 | 0 |
| 1721836500 | 9.95 | 1.51 | 17.89 | 9.27 | 10.26 | 9 | 0 |
| 1721750100 | 8.44 | 0.15 | 1.81 | 8.55 | 8.7 | 7.98 | 0 |
| 1721663700 | 8.2899999 | -0.63 | -7.06 | 8.73 | 8.73 | 8.18 | 0 |
| 1721404500 | 8.92 | 0.63 | 7.60 | 8.65 | 9.02 | 8.3 | 0 |
| 1721318100 | 8.2899999 | -0.11 | -1.31 | 8.59 | 8.75 | 7.77 | 0 |
| 1721231700 | 8.4 | -0.26 | -3.00 | 8.86 | 8.93 | 8.24 | 0 |
| 1721145300 | 8.66 | 0.37 | 4.46 | 8.76 | 9.18 | 8.5 | 0 |
| 1721058900 | 8.2899999 | 1.25 | 17.76 | 7.56 | 8.33 | 7.55 | 0 |
| 1720799700 | 7.04 | -1.01 | -12.55 | 8.23 | 8.23 | 6.99 | 0 |
| 1720713300 | 8.05 | -0.51 | -5.96 | 8.63 | 8.65 | 7.91 | 0 |
| 1720626900 | 8.56 | -0.72 | -7.76 | 9.6 | 9.6 | 8.47 | 0 |
| 1720540500 | 9.28 | 0.28 | 3.11 | 9.01 | 9.41 | 8.24 | 0 |
| 1720454100 | 9 | 0.32 | 3.69 | 8.85 | 9.09 | 8.2 | 0 |
| 1720194900 | 8.68 | -0.05 | -0.57 | 8.84 | 8.84 | 7.91 | 0 |
| 1720108500 | 8.73 | -0.03 | -0.34 | 8.76 | 8.97 | 8.27 | 0 |
| 1720022100 | 8.76 | 0.53 | 6.44 | 8.19 | 8.76 | 8.05 | 0 |
| 1719935700 | 8.23 | 0.47 | 6.06 | 8.15 | 8.71 | 7.94 | 0 |
| 1719849300 | 7.76 | -0.48 | -5.83 | 7.8 | 8.1 | 7.27 | 0 |
| 1719590100 | 8.24 | 0.16 | 1.98 | 8.13 | 8.4 | 7.76 | 0 |
| 1719503700 | 8.08 | 0.91 | 12.69 | 7.28 | 8.08 | 6.68 | 0 |
| 1719417300 | 7.17 | 0.01 | 0.14 | 6.97 | 7.5 | 6.94 | 0 |
| 1719330900 | 7.16 | -0.11 | -1.51 | 7.71 | 7.85 | 6.84 | 0 |
| 1719244500 | 7.27 | -1.32 | -15.37 | 8.5399999 | 8.59 | 7.2 | 0 |
| 1718985300 | 8.59 | 0.2 | 2.38 | 8.58 | 8.93 | 8.28 | 0 |
| 1718898900 | 8.39 | -0.27 | -3.12 | 8.83 | 8.83 | 7.82 | 0 |
| 1718812500 | 8.66 | 0.72 | 9.07 | 8.0399999 | 9.08 | 7.65 | 0 |
| 1718726100 | 7.94 | 1.22 | 18.15 | 6.59 | 8.58 | 6.5599999 | 0 |
| 1718639700 | 6.72 | -0.46 | -6.41 | 7.14 | 7.17 | 6.72 | 0 |
| 1718380500 | 7.18 | 0.74 | 11.49 | 6.16 | 7.52 | 6.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
