Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 20.54 | 0.13 | 0.64 | 20.68 | 20.8 | 20 | 0 |
| 1727193300 | 20.41 | -0.45 | -2.16 | 19.89 | 20.66 | 19.87 | 0 |
| 1727106900 | 20.86 | -0.53 | -2.48 | 21.52 | 22.14 | 20.19 | 0 |
| 1726847700 | 21.39 | 2.51 | 13.29 | 19.25 | 22.64 | 19.21 | 0 |
| 1726761300 | 18.88 | -0.95 | -4.79 | 19.47 | 19.85 | 18.4 | 0 |
| 1726674900 | 19.83 | 1.08 | 5.76 | 19.23 | 20.01 | 19.23 | 0 |
| 1726588500 | 18.75 | 0.18 | 0.97 | 18.34 | 18.75 | 18.21 | 0 |
| 1726502100 | 18.57 | 0.27 | 1.48 | 18.6 | 18.75 | 17.96 | 0 |
| 1726242900 | 18.3 | -0.07 | -0.38 | 18.62 | 18.71 | 17.92 | 0 |
| 1726156500 | 18.37 | -0.77 | -4.02 | 18.73 | 18.83 | 17.76 | 0 |
| 1726070100 | 19.14 | -0.28 | -1.44 | 20 | 20 | 18.51 | 0 |
| 1725983700 | 19.42 | -0.12 | -0.61 | 19.15 | 19.86 | 18.9 | 0 |
| 1725897300 | 19.54 | 0.63 | 3.33 | 18.8 | 19.77 | 18.43 | 0 |
| 1725638100 | 18.91 | 0.54 | 2.94 | 18.63 | 18.91 | 17.86 | 0 |
| 1725551700 | 18.37 | 1.3 | 7.62 | 17.46 | 18.83 | 17.43 | 0 |
| 1725465300 | 17.07 | 2.18 | 14.64 | 15.58 | 17.16 | 15.44 | 0 |
| 1725378900 | 14.89 | 0.37 | 2.55 | 14.93 | 14.95 | 14.08 | 0 |
| 1725292500 | 14.52 | 0.41 | 2.91 | 14.12 | 15.25 | 14.12 | 0 |
| 1725033300 | 14.11 | 0.33 | 2.39 | 14.21 | 14.26 | 13.44 | 0 |
| 1724946900 | 13.78 | -0.51 | -3.57 | 14.37 | 14.55 | 13.72 | 0 |
| 1724860500 | 14.29 | 0.33 | 2.36 | 14.04 | 14.29 | 13.65 | 0 |
| 1724774100 | 13.96 | 0.5 | 3.71 | 13.53 | 13.96 | 13.11 | 0 |
| 1724687700 | 13.46 | -0.16 | -1.17 | 13.79 | 13.88 | 13.31 | 0 |
| 1724428500 | 13.62 | 0 | 0.00 | 14.05 | 14.18 | 13.43 | 0 |
| 1724342100 | 13.62 | -0.27 | -1.94 | 14.12 | 14.12 | 13.32 | 0 |
| 1724255700 | 13.89 | -1.23 | -8.13 | 14.87 | 14.87 | 13.89 | 0 |
| 1724169300 | 15.12 | 0 | 0.00 | 15.45 | 15.45 | 14.79 | 0 |
| 1724082900 | 15.12 | -0.69 | -4.36 | 16 | 16.02 | 14.93 | 0 |
| 1723823700 | 15.81 | -0.52 | -3.18 | 15.96 | 16.11 | 15.42 | 0 |
| 1723650900 | 16.329999 | -0.54 | -3.20 | 16.75 | 16.77 | 16.16 | 0 |
| 1723564500 | 16.87 | -0.24 | -1.40 | 17.26 | 17.43 | 16.69 | 0 |
| 1723478100 | 17.11 | 0.26 | 1.54 | 16.91 | 17.14 | 16.35 | 0 |
| 1723218900 | 16.85 | -0.27 | -1.58 | 17.37 | 17.37 | 16.41 | 0 |
| 1723132500 | 17.12 | 0.27 | 1.60 | 17.33 | 18.01 | 17.12 | 0 |
| 1723046100 | 16.85 | -0.48 | -2.77 | 17.29 | 17.36 | 16.83 | 0 |
| 1722959700 | 17.33 | 0.42 | 2.48 | 16.79 | 17.54 | 16.79 | 0 |
| 1722873300 | 16.91 | 0.29 | 1.74 | 17.81 | 18.03 | 16.739999 | 0 |
| 1722614100 | 16.62 | 1.13 | 7.30 | 16.09 | 16.76 | 15.59 | 0 |
| 1722527700 | 15.49 | 1.21 | 8.47 | 14.78 | 15.67 | 14.76 | 0 |
| 1722441300 | 14.28 | -0.01 | -0.07 | 14.09 | 14.4 | 13.59 | 0 |
| 1722354900 | 14.29 | 0.59 | 4.31 | 13.81 | 14.39 | 13.45 | 0 |
| 1722268500 | 13.7 | 0.96 | 7.54 | 12.99 | 13.96 | 12.91 | 0 |
| 1722009300 | 12.74 | -1.4 | -9.90 | 14.12 | 14.12 | 12.37 | 0 |
| 1721922900 | 14.14 | -0.25 | -1.74 | 14.87 | 15.46 | 14.08 | 0 |
| 1721836500 | 14.39 | 1.68 | 13.22 | 13.62 | 14.73 | 13.35 | 0 |
| 1721750100 | 12.71 | 0.17 | 1.36 | 12.81 | 13.01 | 12.18 | 0 |
| 1721663700 | 12.54 | -0.67 | -5.07 | 12.99 | 13 | 12.39 | 0 |
| 1721404500 | 13.21 | 0.67 | 5.34 | 12.92 | 13.33 | 12.58 | 0 |
| 1721318100 | 12.54 | -0.12 | -0.95 | 12.87 | 13.06 | 11.93 | 0 |
| 1721231700 | 12.66 | -0.3 | -2.31 | 13.15 | 13.25 | 12.49 | 0 |
| 1721145300 | 12.96 | 0.43 | 3.43 | 13.05 | 13.55 | 12.78 | 0 |
| 1721058900 | 12.53 | 1.4 | 12.58 | 11.74 | 12.59 | 11.67 | 0 |
| 1720799700 | 11.13 | -1.16 | -9.44 | 12.46 | 12.46 | 11.08 | 0 |
| 1720713300 | 12.29 | -0.54 | -4.21 | 12.89 | 12.9 | 12.11 | 0 |
| 1720626900 | 12.83 | -0.81 | -5.94 | 13.98 | 13.98 | 12.74 | 0 |
| 1720540500 | 13.64 | 0.32 | 2.40 | 13.32 | 13.79 | 12.49 | 0 |
| 1720454100 | 13.32 | 0.35 | 2.70 | 13.14 | 13.42 | 12.43 | 0 |
| 1720194900 | 12.97 | -0.05 | -0.38 | 13.13 | 13.13 | 12.11 | 0 |
| 1720108500 | 13.02 | -0.03 | -0.23 | 13.03 | 13.28 | 12.5 | 0 |
| 1720022100 | 13.05 | 0.6 | 4.82 | 12.38 | 13.05 | 12.25 | 0 |
| 1719935700 | 12.45 | 0.54 | 4.53 | 12.33 | 12.97 | 12.13 | 0 |
| 1719849300 | 11.91 | -0.53 | -4.26 | 11.93 | 12.3 | 11.34 | 0 |
| 1719590100 | 12.44 | 0.18 | 1.47 | 12.29 | 12.62 | 11.91 | 0 |
| 1719503700 | 12.26 | 1.03 | 9.17 | 11.32 | 12.26 | 10.68 | 0 |
| 1719417300 | 11.23 | 0.01 | 0.09 | 10.98 | 11.61 | 10.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
