Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23MO1 20241220 17 | P23MO1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.98 | 1.785 | 2.055 | 1.855 |
Resumen Histórico P23MO1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23MO1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.00 | 0.08 | 4.17% | 1.74 | 2.065 | 1.74 | 1,530 |
11 Jul 2024 | 1.92 | 0.11 | 5.79% | 2.00 | 2.00 | 1.725 | 0 |
10 Jul 2024 | 1.815 | 0.42 | 29.83% | 1.515 | 1.83 | 1.341 | 0 |
09 Jul 2024 | 1.398 | 0.01 | 0.72% | 1.318 | 1.555 | 1.216 | 0 |
08 Jul 2024 | 1.388 | -0.06 | -4.14% | 1.483 | 1.64 | 1.258 | 0 |
05 Jul 2024 | 1.448 | -0.20 | -12.24% | 1.795 | 1.85 | 1.409 | 800 |
04 Jul 2024 | 1.65 | -0.06 | -3.51% | 1.625 | 1.74 | 1.495 | 0 |
03 Jul 2024 | 1.71 | 0.21 | 13.62% | 1.505 | 1.79 | 1.469 | 1,980 |
02 Jul 2024 | 1.505 | -0.48 | -23.99% | 1.99 | 2.025 | 1.289 | 900 |
01 Jul 2024 | 1.98 | 0.19 | 10.31% | 2.22 | 2.385 | 1.98 | 0 |
28 Jun 2024 | 1.795 | -0.11 | -5.53% | 1.995 | 2.065 | 1.62 | 50 |
27 Jun 2024 | 1.90 | -0.85 | -30.78% | 2.815 | 2.82 | 1.885 | 1,070 |
26 Jun 2024 | 2.745 | 0.02 | 0.73% | 2.795 | 2.905 | 2.535 | 0 |
25 Jun 2024 | 2.725 | -0.08 | -2.68% | 2.76 | 2.92 | 2.66 | 0 |
24 Jun 2024 | 2.80 | 0.32 | 12.68% | 2.585 | 2.90 | 2.565 | 1,000 |
21 Jun 2024 | 2.485 | -0.02 | -0.80% | 2.395 | 2.66 | 2.395 | 0 |
20 Jun 2024 | 2.505 | 0.10 | 4.16% | 2.415 | 2.63 | 2.415 | 0 |
19 Jun 2024 | 2.405 | -0.01 | -0.41% | 2.545 | 2.615 | 2.375 | 0 |
18 Jun 2024 | 2.415 | 0.04 | 1.68% | 2.555 | 2.62 | 2.355 | 1,000 |
17 Jun 2024 | 2.375 | 0.16 | 6.98% | 2.47 | 2.58 | 2.225 | 2,000 |