Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 6.51 | -0.35 | -5.10 | 6.76 | 6.8 | 6.43 | 0 |
| 1723823700 | 6.86 | -0.27 | -3.79 | 6.76 | 6.91 | 6.6 | 0 |
| 1723650900 | 7.13 | -0.25 | -3.39 | 7.28 | 7.28 | 7 | 0 |
| 1723564500 | 7.38 | 0.14 | 1.93 | 7.34 | 7.51 | 7.25 | 0 |
| 1723478100 | 7.24 | 0.11 | 1.54 | 7.09 | 7.24 | 7.08 | 0 |
| 1723218900 | 7.13 | 0.12 | 1.71 | 6.99 | 7.23 | 6.83 | 0 |
| 1723132500 | 7.01 | 0.04 | 0.57 | 7.06 | 7.23 | 6.99 | 0 |
| 1723046100 | 6.97 | -0.1 | -1.41 | 7.06 | 7.13 | 6.73 | 0 |
| 1722959700 | 7.07 | 0.17 | 2.46 | 6.73 | 7.2 | 6.5 | 0 |
| 1722873300 | 6.9 | 0.31 | 4.70 | 6.84 | 7.11 | 6.78 | 0 |
| 1722614100 | 6.59 | 0.59 | 9.83 | 6.23 | 6.68 | 6.21 | 0 |
| 1722527700 | 6 | 0.16 | 2.74 | 5.82 | 6.04 | 5.75 | 0 |
| 1722441300 | 5.84 | 0.14 | 2.46 | 5.8099999 | 5.92 | 5.53 | 0 |
| 1722354900 | 5.7 | 0.1 | 1.79 | 5.51 | 5.78 | 5.3099999 | 0 |
| 1722268500 | 5.6 | 0.55 | 10.89 | 4.92 | 5.72 | 4.86 | 0 |
| 1722009300 | 5.05 | 0.46 | 10.02 | 4.69 | 5.15 | 4.68 | 0 |
| 1721922900 | 4.59 | 1.54 | 50.49 | 4.78 | 4.9 | 4.17 | 0 |
| 1721836500 | 3.05 | 0.05 | 1.84 | 2.94 | 3.21 | 2.94 | 0 |
| 1721750100 | 2.995 | 0.48 | 19.09 | 2.5099999 | 3.04 | 2.2799999 | 0 |
| 1721663700 | 2.515 | -0.26 | -9.21 | 2.6349999 | 2.69 | 2.475 | 0 |
| 1721404500 | 2.77 | 0.47 | 20.17 | 2.465 | 2.825 | 2.465 | 0 |
| 1721318100 | 2.305 | -0.35 | -13.02 | 2.5 | 2.65 | 2.12 | 0 |
| 1721231700 | 2.65 | -0.14 | -5.02 | 2.95 | 3.0099999 | 2.64 | 0 |
| 1721145300 | 2.79 | 0.11 | 3.91 | 2.785 | 2.975 | 2.775 | 0 |
| 1721058900 | 2.685 | 0.03 | 1.13 | 2.795 | 2.805 | 2.645 | 0 |
| 1720799700 | 2.6549999 | -0.1 | -3.63 | 2.73 | 2.7799999 | 2.61 | 0 |
| 1720713300 | 2.755 | -0.09 | -2.99 | 2.825 | 2.94 | 2.72 | 0 |
| 1720626900 | 2.84 | -0.4 | -12.35 | 3.12 | 3.27 | 2.825 | 0 |
| 1720540500 | 3.24 | 0 | 0.00 | 3.44 | 3.47 | 3.1 | 0 |
| 1720454100 | 3.24 | 0.05 | 1.57 | 3.29 | 3.36 | 3 | 0 |
| 1720194900 | 3.19 | 0.19 | 6.33 | 3 | 3.22 | 2.825 | 0 |
| 1720108500 | 3 | 0.06 | 1.87 | 2.995 | 3.15 | 2.92 | 0 |
| 1720022100 | 2.945 | -0.2 | -6.21 | 3.13 | 3.18 | 2.8849999 | 0 |
| 1719935700 | 3.14 | 0.43 | 15.65 | 2.84 | 3.34 | 2.81 | 0 |
| 1719849300 | 2.715 | -0.17 | -5.73 | 2.63 | 2.715 | 2.35 | 0 |
| 1719590100 | 2.88 | 0.09 | 3.04 | 2.835 | 3.05 | 2.755 | 0 |
| 1719503700 | 2.795 | 0.76 | 37.35 | 2.11 | 2.8 | 2.11 | 0 |
| 1719417300 | 2.035 | -0.03 | -1.21 | 2.13 | 2.225 | 2 | 0 |
| 1719330900 | 2.06 | 0.07 | 3.52 | 2.16 | 2.195 | 1.885 | 0 |
| 1719244500 | 1.99 | -0.28 | -12.14 | 2.32 | 2.335 | 1.93 | 0 |
| 1718985300 | 2.265 | 0.01 | 0.22 | 2.36 | 2.36 | 2.12 | 0 |
| 1718898900 | 2.2599999 | -0.09 | -3.62 | 2.345 | 2.345 | 2.145 | 0 |
| 1718812500 | 2.345 | 0.01 | 0.21 | 2.355 | 2.375 | 2.165 | 0 |
| 1718726100 | 2.34 | -0.04 | -1.47 | 2.355 | 2.4 | 2.17 | 0 |
| 1718639700 | 2.375 | -0.15 | -5.94 | 2.43 | 2.505 | 2.205 | 0 |
| 1718380500 | 2.525 | 0.75 | 41.85 | 1.805 | 2.6549999 | 1.78 | 0 |
| 1718294100 | 1.78 | 0.41 | 30.02 | 1.452 | 1.875 | 1.452 | 0 |
| 1718207700 | 1.369 | -0.12 | -8.12 | 1.484 | 1.71 | 1.309 | 0 |
| 1718121300 | 1.49 | 0.17 | 12.71 | 1.302 | 1.595 | 1.193 | 0 |
| 1718034900 | 1.322 | -0.06 | -4.55 | 1.45 | 1.76 | 1.322 | 0 |
| 1717775700 | 1.385 | 0.13 | 10.62 | 1.458 | 1.535 | 1.202 | 0 |
| 1717689300 | 1.252 | -0.08 | -6.08 | 1.236 | 1.343 | 1.236 | 0 |
| 1717602900 | 1.333 | -0.23 | -14.82 | 1.56 | 1.56 | 1.183 | 0 |
| 1717516500 | 1.565 | 0.21 | 15.67 | 1.474 | 1.65 | 1.372 | 0 |
| 1717430100 | 1.353 | 0.04 | 3.44 | 1.2609999 | 1.389 | 0.995 | 0 |
| 1717170900 | 1.308 | 0.17 | 15.34 | 1.048 | 1.367 | 1.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
