Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23MR4 20241220 25 | P23MR4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.09 |
Resumen Histórico P23MR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23MR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 5.99 | 0.04 | 0.67% | 6.12 | 6.12 | 5.93 | 0 |
12 Jul 2024 | 5.95 | -0.11 | -1.82% | 6.04 | 6.09 | 5.90 | 0 |
11 Jul 2024 | 6.06 | -0.08 | -1.30% | 6.13 | 6.25 | 6.02 | 0 |
10 Jul 2024 | 6.14 | -0.43 | -6.54% | 6.46 | 6.61 | 6.13 | 0 |
09 Jul 2024 | 6.57 | -0.01 | -0.15% | 6.78 | 6.82 | 6.42 | 0 |
08 Jul 2024 | 6.58 | 0.06 | 0.92% | 6.63 | 6.71 | 6.33 | 0 |
05 Jul 2024 | 6.52 | 0.20 | 3.16% | 6.32 | 6.55 | 6.12 | 0 |
04 Jul 2024 | 6.32 | 0.07 | 1.12% | 6.33 | 6.47 | 6.23 | 0 |
03 Jul 2024 | 6.25 | -0.21 | -3.25% | 6.46 | 6.50 | 6.18 | 0 |
02 Jul 2024 | 6.46 | 0.46 | 7.67% | 6.14 | 6.67 | 6.10 | 0 |
01 Jul 2024 | 6.00 | -0.17 | -2.76% | 5.91 | 6.00 | 5.60 | 0 |
28 Jun 2024 | 6.17 | 0.09 | 1.48% | 6.13 | 6.38 | 6.03 | 0 |
27 Jun 2024 | 6.08 | 0.83 | 15.81% | 5.33 | 6.08 | 5.33 | 0 |
26 Jun 2024 | 5.25 | -0.04 | -0.76% | 5.35 | 5.46 | 5.21 | 0 |
25 Jun 2024 | 5.29 | 0.09 | 1.73% | 5.38 | 5.43 | 5.07 | 0 |
24 Jun 2024 | 5.20 | -0.30 | -5.45% | 5.56 | 5.57 | 5.13 | 0 |
21 Jun 2024 | 5.50 | 0.02 | 0.36% | 5.59 | 5.59 | 5.34 | 0 |
20 Jun 2024 | 5.48 | -0.10 | -1.79% | 5.58 | 5.58 | 5.36 | 0 |
19 Jun 2024 | 5.58 | 0.01 | 0.18% | 5.58 | 5.61 | 5.38 | 0 |
18 Jun 2024 | 5.57 | -0.04 | -0.71% | 5.58 | 5.63 | 5.39 | 0 |
17 Jun 2024 | 5.61 | -0.17 | -2.94% | 5.66 | 5.75 | 5.40 | 0 |