Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.08 | 0.12 | 3.03 | 4.05 | 4.16 | 4.03 | 0 |
| 1729007700 | 3.96 | 0.15 | 3.94 | 3.79 | 3.97 | 3.79 | 0 |
| 1728921300 | 3.81 | -0.11 | -2.81 | 3.92 | 3.99 | 3.81 | 0 |
| 1728662100 | 3.92 | 0.3 | 8.29 | 3.79 | 3.92 | 3.72 | 0 |
| 1728575700 | 3.62 | 0.1 | 2.84 | 3.52 | 3.66 | 3.49 | 0 |
| 1728489300 | 3.52 | 0.03 | 0.86 | 3.55 | 3.59 | 3.45 | 0 |
| 1728402900 | 3.49 | -0.31 | -8.16 | 3.8 | 3.86 | 3.49 | 0 |
| 1728316500 | 3.8 | -0.14 | -3.55 | 3.76 | 3.93 | 3.75 | 0 |
| 1728057300 | 3.94 | 0.09 | 2.34 | 3.98 | 4.0199999 | 3.7 | 0 |
| 1727970900 | 3.85 | 0.04 | 1.05 | 3.86 | 3.9 | 3.76 | 0 |
| 1727884500 | 3.81 | -0.15 | -3.79 | 3.81 | 3.93 | 3.79 | 0 |
| 1727798100 | 3.96 | 0.3 | 8.20 | 3.75 | 4.01 | 3.74 | 0 |
| 1727711700 | 3.66 | -0.18 | -4.69 | 3.86 | 3.89 | 3.61 | 0 |
| 1727452500 | 3.84 | -0.14 | -3.52 | 3.94 | 4 | 3.78 | 0 |
| 1727366100 | 3.98 | 0.1 | 2.58 | 3.89 | 4.12 | 3.89 | 0 |
| 1727279700 | 3.88 | 0.09 | 2.37 | 3.89 | 3.95 | 3.82 | 0 |
| 1727193300 | 3.79 | 0.14 | 3.84 | 3.63 | 3.79 | 3.59 | 0 |
| 1727106900 | 3.65 | 0.15 | 4.29 | 3.63 | 3.69 | 3.52 | 0 |
| 1726847700 | 3.5 | 0.26 | 8.02 | 3.33 | 3.55 | 3.33 | 500 |
| 1726761300 | 3.24 | 0.08 | 2.53 | 3.18 | 3.32 | 3.14 | 0 |
| 1726674900 | 3.16 | 0.02 | 0.64 | 3.11 | 3.22 | 3.11 | 0 |
| 1726588500 | 3.14 | -0.09 | -2.79 | 3.23 | 3.2799999 | 3.13 | 0 |
| 1726502100 | 3.23 | 0 | 0.00 | 3.32 | 3.32 | 3.2 | 0 |
| 1726242900 | 3.23 | 0.2 | 6.60 | 3.12 | 3.27 | 3.11 | 0 |
| 1726156500 | 3.0299999 | 0.36 | 13.70 | 2.735 | 3.04 | 2.68 | 0 |
| 1726070100 | 2.665 | -0.02 | -0.56 | 2.745 | 2.795 | 2.595 | 0 |
| 1725983700 | 2.68 | 0.17 | 6.77 | 2.595 | 2.69 | 2.555 | 0 |
| 1725897300 | 2.5099999 | -0.17 | -6.17 | 2.445 | 2.585 | 2.42 | 0 |
| 1725638100 | 2.675 | 0.07 | 2.88 | 2.715 | 2.805 | 2.58 | 150 |
| 1725551700 | 2.6 | 0.09 | 3.38 | 2.615 | 2.75 | 2.6 | 150 |
| 1725465300 | 2.515 | 0.12 | 5.01 | 2.495 | 2.54 | 2.33 | 0 |
| 1725378900 | 2.395 | -0.19 | -7.17 | 2.505 | 2.615 | 2.34 | 0 |
| 1725292500 | 2.58 | -0.05 | -1.71 | 2.555 | 2.625 | 2.535 | 0 |
| 1725033300 | 2.625 | -0.13 | -4.55 | 2.695 | 2.81 | 2.625 | 0 |
| 1724946900 | 2.75 | 0.13 | 4.76 | 2.73 | 2.8 | 2.6349999 | 0 |
| 1724860500 | 2.625 | -0.1 | -3.49 | 2.61 | 2.665 | 2.5299999 | 0 |
| 1724774100 | 2.72 | 0.05 | 1.68 | 2.695 | 2.72 | 2.615 | 0 |
| 1724687700 | 2.675 | -0.05 | -1.83 | 2.66 | 2.805 | 2.65 | 0 |
| 1724428500 | 2.725 | 0.33 | 13.78 | 2.505 | 2.725 | 2.505 | 0 |
| 1724342100 | 2.395 | -0.26 | -9.79 | 2.63 | 2.67 | 2.335 | 0 |
| 1724255700 | 2.6549999 | -0.03 | -0.93 | 2.735 | 2.7599999 | 2.555 | 0 |
| 1724169300 | 2.68 | 0.03 | 0.94 | 2.605 | 2.865 | 2.585 | 200 |
| 1724082900 | 2.6549999 | 0.15 | 6.20 | 2.62 | 2.665 | 2.49 | 0 |
| 1723823700 | 2.5 | 0.35 | 16.01 | 2.23 | 2.585 | 2.18 | 0 |
| 1723650900 | 2.1549999 | -0.2 | -8.49 | 2.275 | 2.39 | 2.1549999 | 0 |
| 1723564500 | 2.355 | 0.11 | 4.90 | 2.295 | 2.3849999 | 2.2599999 | 0 |
| 1723478100 | 2.245 | 0.26 | 13.10 | 2.04 | 2.245 | 2.035 | 0 |
| 1723218900 | 1.985 | 0.14 | 7.59 | 1.89 | 2.02 | 1.885 | 0 |
| 1723132500 | 1.845 | 0.14 | 7.89 | 1.6399999 | 1.905 | 1.635 | 0 |
| 1723046100 | 1.71 | 0.13 | 8.23 | 1.61 | 1.77 | 1.605 | 100 |
| 1722959700 | 1.58 | -0.21 | -11.73 | 1.69 | 1.855 | 1.535 | 0 |
| 1722873300 | 1.79 | -0.17 | -8.44 | 2.02 | 2.115 | 1.346 | 0 |
| 1722614100 | 1.955 | -0.28 | -12.33 | 2.375 | 2.475 | 1.875 | 0 |
| 1722527700 | 2.23 | 0.26 | 13.20 | 2.21 | 2.325 | 2.08 | 0 |
| 1722441300 | 1.97 | 0.33 | 19.76 | 1.935 | 2.025 | 1.925 | 0 |
| 1722354900 | 1.645 | 0.13 | 8.58 | 1.67 | 1.73 | 1.635 | 0 |
| 1722268500 | 1.5149999 | -0.1 | -6.19 | 1.705 | 1.73 | 1.5049999 | 0 |
| 1722009300 | 1.615 | 0.21 | 14.78 | 1.495 | 1.665 | 1.433 | 0 |
| 1721922900 | 1.407 | -0.62 | -30.69 | 1.54 | 1.58 | 1.389 | 0 |
| 1721836500 | 2.0299999 | 0.19 | 10.33 | 1.96 | 2.075 | 1.885 | 0 |
| 1721750100 | 1.84 | 0.21 | 12.54 | 1.7 | 1.885 | 1.67 | 0 |
| 1721663700 | 1.635 | -0.2 | -10.66 | 1.825 | 1.855 | 1.635 | 0 |
| 1721404500 | 1.83 | -0.6 | -24.69 | 2.0099999 | 2.015 | 1.73 | 0 |
| 1721318100 | 2.43 | 0 | 0.00 | 2.42 | 2.5 | 2.375 | 200 |
| 1721231700 | 2.43 | 0.05 | 2.10 | 2.425 | 2.565 | 2.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
