Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.11 | 0.2 | 5.12 | 4.0199999 | 4.14 | 3.99 | 0 |
| 1726156500 | 3.91 | 0.35 | 9.83 | 3.63 | 3.92 | 3.56 | 0 |
| 1726070100 | 3.56 | -0.01 | -0.28 | 3.63 | 3.67 | 3.49 | 0 |
| 1725983700 | 3.57 | 0.17 | 5.00 | 3.49 | 3.58 | 3.45 | 0 |
| 1725897300 | 3.4 | -0.16 | -4.49 | 3.33 | 3.48 | 3.31 | 0 |
| 1725638100 | 3.56 | 0.06 | 1.71 | 3.6 | 3.66 | 3.47 | 0 |
| 1725551700 | 3.5 | 0.1 | 2.94 | 3.5 | 3.63 | 3.5 | 0 |
| 1725465300 | 3.4 | 0.11 | 3.34 | 3.38 | 3.43 | 3.22 | 0 |
| 1725378900 | 3.29 | -0.18 | -5.19 | 3.4 | 3.52 | 3.24 | 0 |
| 1725292500 | 3.47 | -0.04 | -1.14 | 3.45 | 3.52 | 3.43 | 0 |
| 1725033300 | 3.51 | -0.13 | -3.57 | 3.59 | 3.7 | 3.51 | 0 |
| 1724946900 | 3.64 | 0.13 | 3.70 | 3.62 | 3.69 | 3.52 | 0 |
| 1724860500 | 3.51 | -0.08 | -2.23 | 3.5 | 3.55 | 3.42 | 0 |
| 1724774100 | 3.59 | 0.03 | 0.84 | 3.58 | 3.6 | 3.5 | 0 |
| 1724687700 | 3.56 | -0.04 | -1.11 | 3.54 | 3.68 | 3.53 | 0 |
| 1724428500 | 3.6 | 0.31 | 9.42 | 3.4 | 3.6 | 3.4 | 0 |
| 1724342100 | 3.29 | -0.26 | -7.32 | 3.52 | 3.56 | 3.23 | 0 |
| 1724255700 | 3.55 | -0.02 | -0.56 | 3.61 | 3.65 | 3.44 | 0 |
| 1724169300 | 3.57 | 0.02 | 0.56 | 3.5 | 3.75 | 3.48 | 0 |
| 1724082900 | 3.55 | 0.15 | 4.41 | 3.52 | 3.56 | 3.39 | 140 |
| 1723823700 | 3.4 | 0.34 | 11.11 | 3.14 | 3.49 | 3.09 | 0 |
| 1723650900 | 3.06 | -0.21 | -6.42 | 3.18 | 3.29 | 3.06 | 0 |
| 1723564500 | 3.27 | 0.11 | 3.48 | 3.21 | 3.3 | 3.18 | 0 |
| 1723478100 | 3.16 | 0.25 | 8.40 | 2.965 | 3.16 | 2.96 | 100 |
| 1723218900 | 2.915 | 0.13 | 4.67 | 2.825 | 2.945 | 2.82 | 0 |
| 1723132500 | 2.785 | 0.14 | 5.29 | 2.605 | 2.86 | 2.575 | 300 |
| 1723046100 | 2.645 | 0.11 | 4.34 | 2.56 | 2.715 | 2.555 | 0 |
| 1722959700 | 2.535 | -0.2 | -7.31 | 2.6349999 | 2.795 | 2.49 | 0 |
| 1722873300 | 2.735 | -0.16 | -5.36 | 2.96 | 3.04 | 2.31 | 0 |
| 1722614100 | 2.89 | -0.27 | -8.54 | 3.3 | 3.4 | 2.815 | 0 |
| 1722527700 | 3.16 | 0.25 | 8.40 | 3.16 | 3.25 | 3.0099999 | 900 |
| 1722441300 | 2.915 | 0.31 | 11.90 | 2.88 | 2.965 | 2.87 | 50 |
| 1722354900 | 2.605 | 0.12 | 4.62 | 2.625 | 2.685 | 2.595 | 0 |
| 1722268500 | 2.49 | -0.08 | -3.11 | 2.66 | 2.685 | 2.47 | 0 |
| 1722009300 | 2.57 | 0.19 | 7.76 | 2.465 | 2.615 | 2.4049999 | 0 |
| 1721922900 | 2.3849999 | -0.59 | -19.83 | 2.5099999 | 2.55 | 2.37 | 1300 |
| 1721836500 | 2.975 | 0.19 | 6.82 | 2.9 | 3 | 2.835 | 1000 |
| 1721750100 | 2.785 | 0.19 | 7.12 | 2.6549999 | 2.83 | 2.625 | 0 |
| 1721663700 | 2.6 | -0.18 | -6.47 | 2.775 | 2.805 | 2.595 | 50 |
| 1721404500 | 2.7799999 | -0.57 | -17.01 | 2.95 | 2.95 | 2.69 | 0 |
| 1721318100 | 3.35 | 0.01 | 0.30 | 3.33 | 3.41 | 3.29 | 0 |
| 1721231700 | 3.34 | 0.05 | 1.52 | 3.34 | 3.47 | 3.2799999 | 0 |
| 1721145300 | 3.29 | 0.21 | 6.82 | 3.0299999 | 3.31 | 3.02 | 145 |
| 1721058900 | 3.08 | 0.23 | 7.88 | 2.825 | 3.08 | 2.77 | 0 |
| 1720799700 | 2.855 | -0.1 | -3.22 | 2.82 | 2.875 | 2.7 | 1000 |
| 1720713300 | 2.95 | 0.37 | 14.34 | 2.61 | 2.965 | 2.58 | 180 |
| 1720626900 | 2.58 | 0.24 | 10.02 | 2.49 | 2.645 | 2.48 | 0 |
| 1720540500 | 2.345 | -0.17 | -6.57 | 2.45 | 2.485 | 2.33 | 100 |
| 1720454100 | 2.5099999 | -0.15 | -5.46 | 2.63 | 2.63 | 2.495 | 59 |
| 1720194900 | 2.6549999 | 0.25 | 10.40 | 2.46 | 2.66 | 2.435 | 0 |
| 1720108500 | 2.4049999 | -0.03 | -1.23 | 2.3849999 | 2.43 | 2.355 | 0 |
| 1720022100 | 2.435 | 0.32 | 14.86 | 2.185 | 2.44 | 2.185 | 100 |
| 1719935700 | 2.12 | 0 | 0.24 | 2.1549999 | 2.195 | 2.055 | 0 |
| 1719849300 | 2.115 | -0.03 | -1.40 | 2.075 | 2.22 | 2.06 | 0 |
| 1719590100 | 2.145 | 0.02 | 1.18 | 2.12 | 2.24 | 2.095 | 0 |
| 1719503700 | 2.12 | 0.23 | 11.87 | 1.845 | 2.16 | 1.845 | 0 |
| 1719417300 | 1.895 | -0.18 | -8.67 | 1.975 | 2.05 | 1.815 | 0 |
| 1719330900 | 2.075 | -0.09 | -3.94 | 2.095 | 2.225 | 2.075 | 0 |
| 1719244500 | 2.16 | 0.03 | 1.17 | 2.1 | 2.185 | 2.085 | 100 |
| 1718985300 | 2.1349999 | -0.27 | -11.04 | 2.495 | 2.545 | 2.125 | 0 |
| 1718898900 | 2.4 | 0.27 | 12.41 | 2.27 | 2.5 | 2.185 | 150 |
| 1718812500 | 2.1349999 | 0.01 | 0.71 | 2.16 | 2.21 | 2.12 | 0 |
| 1718726100 | 2.12 | 0.06 | 2.91 | 2.095 | 2.14 | 1.945 | 0 |
| 1718639700 | 2.06 | -0.09 | -4.19 | 2.055 | 2.1349999 | 2.0299999 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
