Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1723823700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1723650900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1723564500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1723478100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1723218900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1723132500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1723046100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1722959700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1722873300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1722614100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1722527700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1722441300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1722354900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1722268500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1722009300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1721922900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1721836500 | 1.645 | 0.28 | 20.69 | 1.635 | 1.7 | 1.461 | 8600 |
| 1721750100 | 1.363 | 0.14 | 11.81 | 1.166 | 1.488 | 0.991 | 0 |
| 1721663700 | 1.219 | -0.25 | -17.19 | 1.356 | 1.417 | 1.05 | 6700 |
| 1721404500 | 1.472 | -0.96 | -39.42 | 1.765 | 1.765 | 1.157 | 5900 |
| 1721318100 | 2.43 | -0.2 | -7.43 | 2.645 | 2.87 | 2.415 | 0 |
| 1721231700 | 2.625 | -0.95 | -26.47 | 3.11 | 3.29 | 2.465 | 150 |
| 1721145300 | 3.57 | 0.29 | 8.84 | 3.11 | 3.62 | 2.895 | 0 |
| 1721058900 | 3.2799999 | 0.08 | 2.50 | 3.08 | 3.34 | 2.895 | 0 |
| 1720799700 | 3.2 | -0.67 | -17.31 | 3.23 | 3.2799999 | 2.77 | 0 |
| 1720713300 | 3.87 | 0.61 | 18.71 | 3.38 | 3.92 | 3.21 | 0 |
| 1720626900 | 3.2599999 | 0.38 | 13.00 | 3.08 | 3.45 | 3.04 | 0 |
| 1720540500 | 2.8849999 | -0.45 | -13.36 | 3.38 | 3.45 | 2.8849999 | 2150 |
| 1720454100 | 3.33 | -0.15 | -4.31 | 3.2599999 | 3.51 | 3.22 | 1000 |
| 1720194900 | 3.48 | 0.78 | 28.89 | 2.97 | 3.5 | 2.84 | 2956 |
| 1720108500 | 2.7 | -0.14 | -4.93 | 2.675 | 2.82 | 2.565 | 0 |
| 1720022100 | 2.84 | 0.88 | 44.53 | 2.035 | 2.955 | 2.035 | 0 |
| 1719935700 | 1.965 | 0.4 | 25.56 | 1.75 | 2.125 | 1.58 | 1000 |
| 1719849300 | 1.565 | -0.03 | -1.88 | 1.414 | 1.815 | 1.414 | 0 |
| 1719590100 | 1.595 | 0.28 | 20.83 | 1.476 | 1.91 | 1.418 | 0 |
| 1719503700 | 1.32 | 0.09 | 7.23 | 1.033 | 1.5149999 | 1.012 | 4000 |
| 1719417300 | 1.231 | -0.13 | -9.29 | 1.137 | 1.371 | 0.896 | 4000 |
| 1719330900 | 1.357 | -0.58 | -30.05 | 1.81 | 2 | 1.357 | 0 |
| 1719244500 | 1.94 | -0.07 | -3.24 | 1.925 | 2.055 | 1.835 | 2000 |
| 1718985300 | 2.005 | -0.92 | -31.34 | 2.985 | 2.985 | 1.9 | 7000 |
| 1718898900 | 2.92 | 0.98 | 50.13 | 2.64 | 3.07 | 2.45 | 2200 |
| 1718812500 | 1.945 | 0.3 | 17.88 | 1.75 | 1.965 | 1.69 | 0 |
| 1718726100 | 1.65 | -0.12 | -6.52 | 1.745 | 1.795 | 1.2629999 | 13300 |
| 1718639700 | 1.765 | 0.31 | 20.97 | 1.395 | 1.84 | 1.349 | 0 |
| 1718380500 | 1.459 | 0.16 | 12.49 | 1.35 | 1.67 | 1.2669999 | 7000 |
| 1718294100 | 1.297 | -1 | -43.61 | 1.49 | 1.76 | 1.236 | 15100 |
| 1718207700 | 2.3 | 0.88 | 62.20 | 1.745 | 2.565 | 1.65 | 0 |
| 1718121300 | 1.418 | -0.52 | -26.91 | 1.414 | 1.85 | 1.414 | 0 |
| 1718034900 | 1.94 | 0.21 | 12.14 | 1.9 | 2.1549999 | 1.745 | 0 |
| 1717775700 | 1.73 | -1.64 | -48.66 | 3.49 | 3.63 | 1.73 | 0 |
| 1717689300 | 3.37 | 1.25 | 58.59 | 2.775 | 3.37 | 2.505 | 0 |
| 1717602900 | 2.125 | 0.19 | 9.54 | 2.05 | 2.14 | 1.71 | 0 |
| 1717516500 | 1.94 | -0.9 | -31.57 | 2.91 | 3.07 | 1.735 | 5000 |
| 1717430100 | 2.835 | -0.01 | -0.35 | 2.37 | 2.92 | 2.205 | 0 |
| 1717170900 | 2.845 | -0.89 | -23.73 | 3.44 | 4.0599999 | 2.845 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
