Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23NT8 20241220 33 | P23NT8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -5.63% | 1.76 | 01:34:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.765 | 1.745 | 1.79 | 1.865 |
Resumen Histórico P23NT8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23NT8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.62 | -0.07 | -3.86% | 1.785 | 1.935 | 1.565 | 0 |
| 12 Jul 2024 | 1.685 | 0.51 | 43.28% | 1.675 | 2.05 | 1.64 | 0 |
| 11 Jul 2024 | 1.176 | -0.49 | -29.37% | 1.57 | 1.705 | 1.127 | 0 |
| 10 Jul 2024 | 1.665 | -0.28 | -14.18% | 1.815 | 1.85 | 1.53 | 0 |
| 09 Jul 2024 | 1.94 | 0.36 | 22.40% | 1.585 | 1.96 | 1.52 | 0 |
| 08 Jul 2024 | 1.585 | 0.10 | 6.95% | 1.675 | 1.72 | 1.473 | 10 |
| 05 Jul 2024 | 1.482 | -0.62 | -29.60% | 1.905 | 1.985 | 1.467 | 0 |
| 04 Jul 2024 | 2.105 | 0.11 | 5.25% | 2.155 | 2.24 | 2.025 | 0 |
| 03 Jul 2024 | 2.00 | -0.72 | -26.34% | 2.67 | 2.67 | 1.90 | 0 |
| 02 Jul 2024 | 2.715 | -0.32 | -10.40% | 2.905 | 3.05 | 2.60 | 0 |
| 01 Jul 2024 | 3.03 | 0.02 | 0.66% | 3.15 | 3.15 | 2.845 | 0 |
| 28 Jun 2024 | 3.01 | -0.22 | -6.81% | 3.13 | 3.15 | 2.76 | 0 |
| 27 Jun 2024 | 3.23 | -0.09 | -2.71% | 3.47 | 3.49 | 3.07 | 0 |
| 26 Jun 2024 | 3.32 | 0.10 | 3.11% | 3.39 | 3.58 | 3.21 | 0 |
| 25 Jun 2024 | 3.22 | 0.48 | 17.30% | 2.85 | 3.22 | 2.705 | 0 |
| 24 Jun 2024 | 2.745 | 0.02 | 0.73% | 2.78 | 2.84 | 2.66 | 0 |
| 21 Jun 2024 | 2.725 | 0.75 | 37.63% | 1.965 | 2.805 | 1.965 | 0 |
| 20 Jun 2024 | 1.98 | -0.76 | -27.61% | 2.185 | 2.355 | 1.86 | 0 |
| 19 Jun 2024 | 2.735 | -0.24 | -7.91% | 2.89 | 2.935 | 2.71 | 0 |
| 18 Jun 2024 | 2.97 | 0.04 | 1.19% | 2.90 | 3.27 | 2.87 | 0 |
| 17 Jun 2024 | 2.935 | -0.23 | -7.12% | 3.17 | 3.21 | 2.825 | 0 |
