Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.146 | 0.02 | 1.51 | 1.1439999 | 1.158 | 1.1379999 | 0 |
| 1729785300 | 1.129 | 0.02 | 1.53 | 1.118 | 1.1339999 | 1.104 | 0 |
| 1729698900 | 1.112 | -0.03 | -2.37 | 1.1299999 | 1.131 | 1.099 | 0 |
| 1729612500 | 1.139 | -0.01 | -0.87 | 1.1439999 | 1.157 | 1.129 | 0 |
| 1729526100 | 1.149 | -0.03 | -2.21 | 1.175 | 1.176 | 1.149 | 0 |
| 1729266900 | 1.175 | 0.02 | 1.47 | 1.163 | 1.179 | 1.157 | 0 |
| 1729180500 | 1.158 | -0.03 | -2.69 | 1.171 | 1.183 | 1.141 | 0 |
| 1729094100 | 1.19 | -0.02 | -1.90 | 1.195 | 1.21 | 1.188 | 0 |
| 1729007700 | 1.213 | -0.01 | -0.49 | 1.198 | 1.222 | 1.198 | 0 |
| 1728921300 | 1.219 | -0.03 | -2.64 | 1.233 | 1.239 | 1.215 | 0 |
| 1728662100 | 1.252 | 0.02 | 1.71 | 1.239 | 1.2529999 | 1.233 | 0 |
| 1728575700 | 1.231 | -0.03 | -1.99 | 1.241 | 1.249 | 1.225 | 0 |
| 1728489300 | 1.256 | -0.01 | -0.71 | 1.268 | 1.268 | 1.245 | 0 |
| 1728402900 | 1.2649999 | -0.01 | -0.71 | 1.28 | 1.286 | 1.2649999 | 0 |
| 1728316500 | 1.274 | 0.01 | 1.03 | 1.2629999 | 1.279 | 1.2569999 | 0 |
| 1728057300 | 1.2609999 | -0.04 | -3.22 | 1.315 | 1.318 | 1.26 | 0 |
| 1727970900 | 1.303 | -0.02 | -1.66 | 1.313 | 1.328 | 1.303 | 0 |
| 1727884500 | 1.325 | -0.02 | -1.34 | 1.34 | 1.354 | 1.318 | 0 |
| 1727798100 | 1.343 | -0.07 | -4.62 | 1.3939999 | 1.4 | 1.338 | 0 |
| 1727711700 | 1.408 | -0.01 | -0.71 | 1.42 | 1.447 | 1.405 | 0 |
| 1727452500 | 1.418 | -0.01 | -0.77 | 1.419 | 1.443 | 1.389 | 0 |
| 1727366100 | 1.429 | 0.02 | 1.20 | 1.406 | 1.429 | 1.3879999 | 0 |
| 1727279700 | 1.412 | 0 | 0.21 | 1.44 | 1.452 | 1.412 | 0 |
| 1727193300 | 1.409 | 0.02 | 1.08 | 1.3799999 | 1.416 | 1.373 | 0 |
| 1727106900 | 1.3939999 | -0 | -0.29 | 1.415 | 1.415 | 1.357 | 0 |
| 1726847700 | 1.398 | -0 | -0.21 | 1.422 | 1.43 | 1.397 | 0 |
| 1726761300 | 1.401 | 0.01 | 0.94 | 1.393 | 1.429 | 1.383 | 0 |
| 1726674900 | 1.3879999 | 0 | 0.07 | 1.3879999 | 1.401 | 1.381 | 0 |
| 1726588500 | 1.387 | -0 | -0.14 | 1.3939999 | 1.405 | 1.3859999 | 0 |
| 1726502100 | 1.389 | 0.02 | 1.68 | 1.372 | 1.397 | 1.371 | 0 |
| 1726242900 | 1.366 | 0.04 | 3.09 | 1.36 | 1.374 | 1.354 | 0 |
| 1726156500 | 1.325 | 0.02 | 1.22 | 1.314 | 1.333 | 1.305 | 0 |
| 1726070100 | 1.309 | -0.01 | -0.61 | 1.33 | 1.34 | 1.301 | 0 |
| 1725983700 | 1.317 | -0.01 | -0.83 | 1.328 | 1.335 | 1.311 | 0 |
| 1725897300 | 1.328 | -0.05 | -3.70 | 1.352 | 1.354 | 1.326 | 0 |
| 1725638100 | 1.379 | 0.01 | 0.88 | 1.387 | 1.409 | 1.354 | 0 |
| 1725551700 | 1.367 | 0 | 0.37 | 1.362 | 1.3919999 | 1.359 | 0 |
| 1725465300 | 1.362 | 0.03 | 2.25 | 1.341 | 1.372 | 1.332 | 0 |
| 1725378900 | 1.332 | -0.02 | -1.55 | 1.343 | 1.351 | 1.327 | 0 |
| 1725292500 | 1.353 | 0 | 0.07 | 1.351 | 1.359 | 1.346 | 0 |
| 1725033300 | 1.352 | -0.01 | -0.59 | 1.362 | 1.375 | 1.348 | 0 |
| 1724946900 | 1.36 | -0.04 | -2.65 | 1.409 | 1.409 | 1.348 | 0 |
| 1724860500 | 1.397 | -0.03 | -2.24 | 1.411 | 1.425 | 1.3839999 | 0 |
| 1724774100 | 1.429 | -0 | -0.28 | 1.429 | 1.439 | 1.421 | 0 |
| 1724687700 | 1.433 | -0.02 | -1.31 | 1.443 | 1.448 | 1.421 | 0 |
| 1724428500 | 1.452 | 0.06 | 4.54 | 1.398 | 1.454 | 1.387 | 0 |
| 1724342100 | 1.389 | -0.02 | -1.70 | 1.414 | 1.423 | 1.3819999 | 0 |
| 1724255700 | 1.413 | 0.03 | 2.17 | 1.397 | 1.413 | 1.391 | 0 |
| 1724169300 | 1.383 | 0.03 | 1.99 | 1.365 | 1.393 | 1.362 | 0 |
| 1724082900 | 1.356 | 0.05 | 4.15 | 1.345 | 1.361 | 1.33 | 0 |
| 1723823700 | 1.302 | -0.02 | -1.66 | 1.296 | 1.309 | 1.289 | 0 |
| 1723650900 | 1.324 | 0.06 | 4.33 | 1.296 | 1.341 | 1.296 | 0 |
| 1723564500 | 1.2689999 | 0.01 | 1.04 | 1.2569999 | 1.276 | 1.239 | 0 |
| 1723478100 | 1.256 | 0.01 | 0.56 | 1.243 | 1.258 | 1.241 | 0 |
| 1723218900 | 1.249 | 0.01 | 1.13 | 1.247 | 1.252 | 1.238 | 0 |
| 1723132500 | 1.235 | -0.02 | -1.59 | 1.256 | 1.262 | 1.215 | 0 |
| 1723046100 | 1.2549999 | 0 | 0.24 | 1.236 | 1.256 | 1.236 | 0 |
| 1722959700 | 1.252 | -0.03 | -2.64 | 1.266 | 1.266 | 1.233 | 0 |
| 1722873300 | 1.286 | 0.04 | 3.29 | 1.236 | 1.305 | 1.228 | 0 |
| 1722614100 | 1.245 | 0.1 | 8.92 | 1.153 | 1.247 | 1.1439999 | 0 |
| 1722527700 | 1.143 | -0.03 | -2.47 | 1.143 | 1.167 | 1.137 | 0 |
| 1722441300 | 1.172 | 0.02 | 1.56 | 1.169 | 1.193 | 1.162 | 0 |
| 1722354900 | 1.154 | -0.02 | -1.45 | 1.169 | 1.183 | 1.154 | 0 |
| 1722268500 | 1.171 | -0.03 | -2.42 | 1.2 | 1.204 | 1.158 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
