Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23OA6 20241220 0.94 | P23OA6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.405 | 1.404 | 1.405 | 1.415 |
Resumen Histórico P23OA6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23OA6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.428 | 0.00 | 0.28% | 1.412 | 1.432 | 1.405 | 0 |
12 Jul 2024 | 1.424 | 0.03 | 2.08% | 1.393 | 1.426 | 1.389 | 0 |
11 Jul 2024 | 1.395 | 0.03 | 2.50% | 1.371 | 1.416 | 1.366 | 0 |
10 Jul 2024 | 1.361 | 0.01 | 0.96% | 1.352 | 1.363 | 1.351 | 0 |
09 Jul 2024 | 1.348 | -0.02 | -1.39% | 1.363 | 1.364 | 1.348 | 0 |
08 Jul 2024 | 1.367 | 0.00 | 0.22% | 1.356 | 1.377 | 1.354 | 0 |
05 Jul 2024 | 1.364 | 0.01 | 0.96% | 1.361 | 1.373 | 1.353 | 0 |
04 Jul 2024 | 1.351 | 0.00 | 0.37% | 1.333 | 1.353 | 1.332 | 0 |
03 Jul 2024 | 1.346 | 0.05 | 4.02% | 1.295 | 1.355 | 1.294 | 0 |
02 Jul 2024 | 1.294 | 0.01 | 0.62% | 1.292 | 1.30 | 1.273 | 0 |
01 Jul 2024 | 1.286 | 0.01 | 0.70% | 1.318 | 1.325 | 1.284 | 0 |
28 Jun 2024 | 1.277 | 0.01 | 0.63% | 1.26 | 1.28 | 1.26 | 0 |
27 Jun 2024 | 1.269 | 0.01 | 1.20% | 1.263 | 1.288 | 1.254 | 0 |
26 Jun 2024 | 1.254 | -0.02 | -1.49% | 1.27 | 1.272 | 1.243 | 0 |
25 Jun 2024 | 1.273 | -0.02 | -1.39% | 1.297 | 1.298 | 1.263 | 0 |
24 Jun 2024 | 1.291 | 0.03 | 2.62% | 1.268 | 1.304 | 1.268 | 0 |
21 Jun 2024 | 1.258 | -0.02 | -1.80% | 1.283 | 1.284 | 1.247 | 0 |
20 Jun 2024 | 1.281 | -0.02 | -1.76% | 1.297 | 1.298 | 1.28 | 0 |
19 Jun 2024 | 1.304 | 0.01 | 0.54% | 1.299 | 1.311 | 1.29 | 0 |
18 Jun 2024 | 1.297 | 0.01 | 0.86% | 1.288 | 1.314 | 1.278 | 0 |
17 Jun 2024 | 1.286 | 0.02 | 1.34% | 1.267 | 1.288 | 1.262 | 0 |