Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23OG3 20241220 1.11 | P23OG3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1555 | 0.137 | 0.1605 | 0.1435 |
Resumen Histórico P23OG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23OG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.145 | -0.026 | -15.20% | 0.175 | 0.179 | 0.143 | 0 |
11 Jul 2024 | 0.171 | -0.0355 | -17.19% | 0.199 | 0.202 | 0.154 | 0 |
10 Jul 2024 | 0.2065 | -0.015 | -6.77% | 0.216 | 0.218 | 0.2065 | 0 |
09 Jul 2024 | 0.2215 | 0.0215 | 10.75% | 0.2065 | 0.2215 | 0.204 | 0 |
08 Jul 2024 | 0.20 | -0.006 | -2.91% | 0.216 | 0.218 | 0.194 | 0 |
05 Jul 2024 | 0.206 | -0.0145 | -6.58% | 0.2115 | 0.2175 | 0.201 | 2,000 |
04 Jul 2024 | 0.2205 | -0.0055 | -2.43% | 0.2395 | 0.24 | 0.2185 | 0 |
03 Jul 2024 | 0.226 | -0.0545 | -19.43% | 0.2785 | 0.28 | 0.217 | 0 |
02 Jul 2024 | 0.2805 | -0.009 | -3.11% | 0.283 | 0.302 | 0.275 | 0 |
01 Jul 2024 | 0.2895 | -0.0115 | -3.82% | 0.257 | 0.291 | 0.25 | 0 |
28 Jun 2024 | 0.301 | -0.007 | -2.27% | 0.32 | 0.32 | 0.2965 | 0 |
27 Jun 2024 | 0.308 | -0.019 | -5.81% | 0.316 | 0.325 | 0.2905 | 0 |
26 Jun 2024 | 0.327 | 0.022 | 7.21% | 0.309 | 0.338 | 0.307 | 0 |
25 Jun 2024 | 0.305 | 0.0175 | 6.09% | 0.2795 | 0.316 | 0.2795 | 0 |
24 Jun 2024 | 0.2875 | -0.0355 | -10.99% | 0.312 | 0.312 | 0.2745 | 0 |
21 Jun 2024 | 0.323 | 0.025 | 8.39% | 0.2955 | 0.334 | 0.295 | 0 |
20 Jun 2024 | 0.298 | 0.023 | 8.36% | 0.281 | 0.30 | 0.281 | 0 |
19 Jun 2024 | 0.275 | -0.0075 | -2.65% | 0.2805 | 0.2895 | 0.268 | 0 |
18 Jun 2024 | 0.2825 | -0.0115 | -3.91% | 0.293 | 0.303 | 0.266 | 0 |
17 Jun 2024 | 0.294 | -0.022 | -6.96% | 0.314 | 0.32 | 0.2935 | 0 |