Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.078 | -0.01 | -0.83 | 1.096 | 1.098 | 1.077 | 0 |
| 1723218900 | 1.087 | -0.02 | -1.72 | 1.096 | 1.102 | 1.085 | 0 |
| 1723132500 | 1.106 | 0.03 | 2.31 | 1.079 | 1.129 | 1.071 | 0 |
| 1723046100 | 1.081 | -0 | -0.28 | 1.104 | 1.104 | 1.08 | 0 |
| 1722959700 | 1.084 | 0.04 | 3.93 | 1.068 | 1.107 | 1.066 | 0 |
| 1722873300 | 1.043 | -0.05 | -4.22 | 1.106 | 1.114 | 1.018 | 0 |
| 1722614100 | 1.089 | -0.13 | -10.74 | 1.208 | 1.218 | 1.088 | 0 |
| 1722527700 | 1.22 | 0.04 | 3.04 | 1.22 | 1.227 | 1.19 | 0 |
| 1722441300 | 1.184 | -0.02 | -1.66 | 1.185 | 1.196 | 1.158 | 0 |
| 1722354900 | 1.204 | 0.02 | 1.86 | 1.185 | 1.204 | 1.168 | 0 |
| 1722268500 | 1.182 | 0.04 | 3.14 | 1.145 | 1.2 | 1.1419999 | 0 |
| 1722009300 | 1.146 | 0 | 0.26 | 1.147 | 1.157 | 1.135 | 0 |
| 1721922900 | 1.143 | 0 | 0.00 | 1.158 | 1.172 | 1.139 | 0 |
| 1721836500 | 1.143 | -0 | -0.35 | 1.151 | 1.172 | 1.135 | 0 |
| 1721750100 | 1.147 | 0.03 | 2.87 | 1.11 | 1.155 | 1.11 | 0 |
| 1721663700 | 1.115 | 0 | 0.45 | 1.115 | 1.124 | 1.105 | 0 |
| 1721404500 | 1.11 | 0.02 | 1.93 | 1.11 | 1.119 | 1.106 | 0 |
| 1721318100 | 1.089 | 0.03 | 2.45 | 1.061 | 1.089 | 1.058 | 0 |
| 1721231700 | 1.063 | -0.05 | -4.58 | 1.096 | 1.099 | 1.052 | 0 |
| 1721145300 | 1.114 | 0.03 | 3.05 | 1.109 | 1.122 | 1.094 | 0 |
| 1721058900 | 1.081 | -0.01 | -0.46 | 1.1 | 1.109 | 1.075 | 0 |
| 1720799700 | 1.086 | -0.04 | -3.12 | 1.124 | 1.1299999 | 1.084 | 0 |
| 1720713300 | 1.121 | -0.04 | -3.69 | 1.153 | 1.158 | 1.097 | 0 |
| 1720626900 | 1.164 | -0.02 | -1.44 | 1.174 | 1.177 | 1.163 | 0 |
| 1720540500 | 1.181 | 0.03 | 2.16 | 1.162 | 1.181 | 1.161 | 0 |
| 1720454100 | 1.156 | -0.01 | -0.43 | 1.171 | 1.174 | 1.145 | 0 |
| 1720194900 | 1.161 | -0.02 | -1.28 | 1.164 | 1.174 | 1.15 | 0 |
| 1720108500 | 1.176 | -0.01 | -0.59 | 1.202 | 1.202 | 1.174 | 0 |
| 1720022100 | 1.183 | -0.07 | -5.44 | 1.249 | 1.25 | 1.171 | 0 |
| 1719935700 | 1.2509999 | -0.01 | -0.79 | 1.2529999 | 1.276 | 1.242 | 0 |
| 1719849300 | 1.2609999 | -0.01 | -0.79 | 1.217 | 1.262 | 1.209 | 0 |
| 1719590100 | 1.271 | -0.01 | -0.63 | 1.294 | 1.294 | 1.266 | 0 |
| 1719503700 | 1.279 | -0.02 | -1.77 | 1.289 | 1.301 | 1.2569999 | 0 |
| 1719417300 | 1.302 | 0.03 | 2.12 | 1.279 | 1.317 | 1.278 | 0 |
| 1719330900 | 1.275 | 0.02 | 2.00 | 1.242 | 1.288 | 1.242 | 0 |
| 1719244500 | 1.25 | -0.05 | -3.47 | 1.281 | 1.281 | 1.235 | 0 |
| 1718985300 | 1.295 | 0.03 | 2.53 | 1.262 | 1.308 | 1.2589999 | 0 |
| 1718898900 | 1.2629999 | 0.03 | 2.43 | 1.241 | 1.2649999 | 1.241 | 0 |
| 1718812500 | 1.233 | -0.01 | -0.56 | 1.242 | 1.249 | 1.225 | 0 |
| 1718726100 | 1.24 | -0.02 | -1.27 | 1.2549999 | 1.2649999 | 1.221 | 0 |
| 1718639700 | 1.256 | -0.02 | -1.80 | 1.281 | 1.286 | 1.254 | 0 |
| 1718380500 | 1.279 | 0.07 | 5.70 | 1.244 | 1.306 | 1.244 | 0 |
| 1718294100 | 1.21 | 0.08 | 7.36 | 1.169 | 1.211 | 1.159 | 0 |
| 1718207700 | 1.127 | -0.12 | -9.62 | 1.229 | 1.236 | 1.122 | 0 |
| 1718121300 | 1.247 | 0.02 | 1.22 | 1.206 | 1.252 | 1.201 | 0 |
| 1718034900 | 1.232 | 0.07 | 5.84 | 1.22 | 1.239 | 1.207 | 0 |
| 1717775700 | 1.164 | 0.07 | 6.69 | 1.083 | 1.164 | 1.074 | 0 |
| 1717689300 | 1.091 | -0.01 | -1.09 | 1.089 | 1.105 | 1.074 | 0 |
| 1717602900 | 1.103 | 0.01 | 1.29 | 1.09 | 1.107 | 1.082 | 0 |
| 1717516500 | 1.089 | 0.01 | 0.55 | 1.066 | 1.107 | 1.066 | 0 |
| 1717430100 | 1.083 | -0.04 | -3.30 | 1.116 | 1.1379999 | 1.083 | 0 |
| 1717170900 | 1.12 | -0 | -0.18 | 1.1439999 | 1.15 | 1.086 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
