Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.1319999 | -0.07 | -5.75 | 1.148 | 1.165 | 1.1259999 | 0 |
| 1723823700 | 1.201 | 0.03 | 2.65 | 1.209 | 1.216 | 1.192 | 0 |
| 1723650900 | 1.17 | -0.07 | -5.87 | 1.206 | 1.206 | 1.15 | 0 |
| 1723564500 | 1.243 | -0.02 | -1.19 | 1.2569999 | 1.279 | 1.234 | 0 |
| 1723478100 | 1.258 | -0.01 | -0.63 | 1.275 | 1.277 | 1.2569999 | 0 |
| 1723218900 | 1.266 | -0.02 | -1.48 | 1.271 | 1.282 | 1.264 | 0 |
| 1723132500 | 1.285 | 0.02 | 1.98 | 1.2589999 | 1.309 | 1.249 | 0 |
| 1723046100 | 1.26 | -0 | -0.08 | 1.283 | 1.283 | 1.2589999 | 0 |
| 1722959700 | 1.2609999 | 0.04 | 3.19 | 1.245 | 1.287 | 1.245 | 0 |
| 1722873300 | 1.222 | -0.05 | -3.78 | 1.283 | 1.294 | 1.197 | 0 |
| 1722614100 | 1.27 | -0.13 | -9.48 | 1.389 | 1.401 | 1.2669999 | 0 |
| 1722527700 | 1.403 | 0.04 | 2.86 | 1.401 | 1.408 | 1.37 | 0 |
| 1722441300 | 1.364 | -0.02 | -1.52 | 1.366 | 1.377 | 1.339 | 0 |
| 1722354900 | 1.385 | 0.02 | 1.61 | 1.365 | 1.385 | 1.349 | 0 |
| 1722268500 | 1.363 | 0.04 | 2.79 | 1.325 | 1.381 | 1.322 | 0 |
| 1722009300 | 1.326 | 0 | 0.23 | 1.327 | 1.338 | 1.315 | 0 |
| 1721922900 | 1.323 | 0 | 0.00 | 1.338 | 1.351 | 1.319 | 0 |
| 1721836500 | 1.323 | -0 | -0.30 | 1.33 | 1.353 | 1.315 | 0 |
| 1721750100 | 1.327 | 0.03 | 2.47 | 1.289 | 1.335 | 1.289 | 0 |
| 1721663700 | 1.295 | 0.01 | 0.47 | 1.295 | 1.303 | 1.284 | 0 |
| 1721404500 | 1.289 | 0.02 | 1.66 | 1.289 | 1.299 | 1.286 | 0 |
| 1721318100 | 1.268 | 0.03 | 2.26 | 1.24 | 1.268 | 1.237 | 0 |
| 1721231700 | 1.24 | -0.05 | -4.10 | 1.273 | 1.277 | 1.23 | 0 |
| 1721145300 | 1.293 | 0.03 | 2.62 | 1.288 | 1.302 | 1.272 | 0 |
| 1721058900 | 1.26 | -0.01 | -0.40 | 1.28 | 1.289 | 1.254 | 0 |
| 1720799700 | 1.2649999 | -0.04 | -2.77 | 1.304 | 1.31 | 1.2629999 | 0 |
| 1720713300 | 1.301 | -0.04 | -3.27 | 1.334 | 1.338 | 1.276 | 0 |
| 1720626900 | 1.345 | -0.02 | -1.25 | 1.354 | 1.357 | 1.343 | 0 |
| 1720540500 | 1.362 | 0.03 | 2.02 | 1.342 | 1.362 | 1.341 | 0 |
| 1720454100 | 1.335 | -0.01 | -0.45 | 1.351 | 1.354 | 1.325 | 0 |
| 1720194900 | 1.341 | -0.02 | -1.11 | 1.345 | 1.354 | 1.33 | 0 |
| 1720108500 | 1.356 | -0.01 | -0.59 | 1.379 | 1.3819999 | 1.354 | 0 |
| 1720022100 | 1.364 | -0.07 | -4.75 | 1.43 | 1.431 | 1.352 | 0 |
| 1719935700 | 1.432 | -0.01 | -0.76 | 1.435 | 1.458 | 1.424 | 0 |
| 1719849300 | 1.443 | -0.01 | -0.69 | 1.398 | 1.444 | 1.389 | 0 |
| 1719590100 | 1.453 | -0.01 | -0.48 | 1.475 | 1.475 | 1.447 | 0 |
| 1719503700 | 1.46 | -0.02 | -1.62 | 1.471 | 1.483 | 1.437 | 0 |
| 1719417300 | 1.484 | 0.03 | 1.92 | 1.462 | 1.499 | 1.46 | 0 |
| 1719330900 | 1.456 | 0.02 | 1.75 | 1.423 | 1.47 | 1.423 | 0 |
| 1719244500 | 1.431 | -0.05 | -3.05 | 1.463 | 1.463 | 1.416 | 0 |
| 1718985300 | 1.476 | 0.03 | 2.22 | 1.443 | 1.49 | 1.441 | 0 |
| 1718898900 | 1.444 | 0.03 | 2.12 | 1.422 | 1.445 | 1.422 | 0 |
| 1718812500 | 1.414 | -0.01 | -0.49 | 1.422 | 1.431 | 1.405 | 0 |
| 1718726100 | 1.421 | -0.02 | -1.11 | 1.434 | 1.447 | 1.4 | 0 |
| 1718639700 | 1.437 | -0.02 | -1.51 | 1.459 | 1.469 | 1.435 | 0 |
| 1718380500 | 1.459 | 0.06 | 4.59 | 1.425 | 1.488 | 1.424 | 0 |
| 1718294100 | 1.395 | 0.09 | 6.81 | 1.35 | 1.395 | 1.339 | 0 |
| 1718207700 | 1.306 | -0.12 | -8.48 | 1.412 | 1.418 | 1.302 | 0 |
| 1718121300 | 1.427 | 0.01 | 0.99 | 1.3859999 | 1.434 | 1.381 | 0 |
| 1718034900 | 1.413 | 0.07 | 5.21 | 1.4 | 1.419 | 1.3859999 | 0 |
| 1717775700 | 1.343 | 0.08 | 5.91 | 1.2589999 | 1.344 | 1.252 | 0 |
| 1717689300 | 1.268 | -0.01 | -1.01 | 1.266 | 1.283 | 1.256 | 0 |
| 1717602900 | 1.281 | 0.02 | 1.26 | 1.268 | 1.285 | 1.26 | 0 |
| 1717516500 | 1.2649999 | 0 | 0.40 | 1.243 | 1.285 | 1.243 | 0 |
| 1717430100 | 1.26 | -0.04 | -3.08 | 1.293 | 1.318 | 1.26 | 0 |
| 1717170900 | 1.3 | -0 | -0.08 | 1.324 | 1.329 | 1.264 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
