Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.66 | -0.06 | -3.21 | 1.665 | 1.675 | 1.65 | 0 |
| 1726156500 | 1.715 | -0.02 | -1.15 | 1.735 | 1.74 | 1.705 | 0 |
| 1726070100 | 1.735 | 0.01 | 0.58 | 1.705 | 1.745 | 1.695 | 0 |
| 1725983700 | 1.725 | 0.02 | 0.88 | 1.71 | 1.735 | 1.7 | 0 |
| 1725897300 | 1.71 | 0.07 | 4.27 | 1.675 | 1.71 | 1.675 | 0 |
| 1725638100 | 1.6399999 | -0.02 | -0.91 | 1.625 | 1.675 | 1.6 | 0 |
| 1725551700 | 1.655 | -0.01 | -0.30 | 1.66 | 1.665 | 1.625 | 0 |
| 1725465300 | 1.66 | -0.04 | -2.35 | 1.69 | 1.705 | 1.645 | 0 |
| 1725378900 | 1.7 | 0.03 | 1.80 | 1.685 | 1.705 | 1.675 | 0 |
| 1725292500 | 1.67 | -0.01 | -0.30 | 1.675 | 1.68 | 1.665 | 0 |
| 1725033300 | 1.675 | 0.02 | 0.90 | 1.65 | 1.68 | 1.6399999 | 0 |
| 1724946900 | 1.66 | 0.05 | 3.11 | 1.6 | 1.68 | 1.595 | 0 |
| 1724860500 | 1.61 | 0.05 | 2.88 | 1.59 | 1.6299999 | 1.575 | 0 |
| 1724774100 | 1.565 | 0 | 0.00 | 1.565 | 1.585 | 1.555 | 0 |
| 1724687700 | 1.565 | 0.03 | 1.95 | 1.545 | 1.58 | 1.54 | 0 |
| 1724428500 | 1.535 | -0.09 | -5.25 | 1.605 | 1.62 | 1.535 | 0 |
| 1724342100 | 1.62 | 0.03 | 1.89 | 1.585 | 1.625 | 1.57 | 0 |
| 1724255700 | 1.59 | -0.04 | -2.15 | 1.61 | 1.625 | 1.59 | 0 |
| 1724169300 | 1.625 | -0.04 | -2.40 | 1.65 | 1.655 | 1.615 | 0 |
| 1724082900 | 1.665 | -0.07 | -4.03 | 1.68 | 1.7 | 1.655 | 0 |
| 1723823700 | 1.735 | 0.03 | 1.76 | 1.745 | 1.75 | 1.725 | 0 |
| 1723650900 | 1.705 | -0.08 | -4.21 | 1.74 | 1.74 | 1.68 | 0 |
| 1723564500 | 1.78 | -0.02 | -0.84 | 1.795 | 1.815 | 1.77 | 0 |
| 1723478100 | 1.795 | -0.01 | -0.55 | 1.815 | 1.815 | 1.795 | 0 |
| 1723218900 | 1.805 | -0.02 | -1.10 | 1.81 | 1.825 | 1.8 | 0 |
| 1723132500 | 1.825 | 0.03 | 1.67 | 1.795 | 1.85 | 1.785 | 0 |
| 1723046100 | 1.795 | -0.01 | -0.28 | 1.82 | 1.82 | 1.795 | 0 |
| 1722959700 | 1.8 | 0.05 | 2.56 | 1.78 | 1.825 | 1.78 | 0 |
| 1722873300 | 1.755 | -0.05 | -2.77 | 1.82 | 1.83 | 1.73 | 0 |
| 1722614100 | 1.805 | -0.14 | -7.20 | 1.93 | 1.945 | 1.805 | 0 |
| 1722527700 | 1.945 | 0.04 | 2.10 | 1.945 | 1.95 | 1.915 | 0 |
| 1722441300 | 1.905 | -0.02 | -1.04 | 1.91 | 1.92 | 1.88 | 0 |
| 1722354900 | 1.925 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 0 |
| 1722268500 | 1.905 | 0.04 | 2.14 | 1.86 | 1.925 | 1.86 | 0 |
| 1722009300 | 1.865 | 0 | 0.27 | 1.865 | 1.875 | 1.855 | 0 |
| 1721922900 | 1.86 | 0 | 0.00 | 1.885 | 1.89 | 1.86 | 0 |
| 1721836500 | 1.86 | -0.01 | -0.27 | 1.87 | 1.895 | 1.855 | 0 |
| 1721750100 | 1.865 | 0.03 | 1.63 | 1.835 | 1.875 | 1.83 | 0 |
| 1721663700 | 1.835 | 0.01 | 0.55 | 1.83 | 1.84 | 1.82 | 0 |
| 1721404500 | 1.825 | 0.02 | 1.11 | 1.825 | 1.835 | 1.825 | 0 |
| 1721318100 | 1.805 | 0.03 | 1.69 | 1.775 | 1.805 | 1.775 | 0 |
| 1721231700 | 1.775 | -0.06 | -3.01 | 1.815 | 1.815 | 1.765 | 0 |
| 1721145300 | 1.83 | 0.04 | 1.95 | 1.825 | 1.84 | 1.81 | 0 |
| 1721058900 | 1.795 | -0.01 | -0.28 | 1.815 | 1.825 | 1.79 | 0 |
| 1720799700 | 1.8 | -0.04 | -2.17 | 1.84 | 1.845 | 1.8 | 0 |
| 1720713300 | 1.84 | -0.05 | -2.39 | 1.87 | 1.875 | 1.81 | 0 |
| 1720626900 | 1.885 | -0.02 | -0.79 | 1.89 | 1.895 | 1.885 | 0 |
| 1720540500 | 1.9 | 0.02 | 1.33 | 1.88 | 1.9 | 1.88 | 0 |
| 1720454100 | 1.875 | -0.01 | -0.27 | 1.89 | 1.895 | 1.865 | 0 |
| 1720194900 | 1.88 | -0.02 | -0.79 | 1.885 | 1.895 | 1.875 | 0 |
| 1720108500 | 1.895 | -0.01 | -0.52 | 1.925 | 1.925 | 1.895 | 0 |
| 1720022100 | 1.905 | -0.07 | -3.54 | 1.975 | 1.975 | 1.89 | 0 |
| 1719935700 | 1.975 | -0.01 | -0.50 | 1.98 | 2.005 | 1.965 | 0 |
| 1719849300 | 1.985 | -0.02 | -0.75 | 1.94 | 1.985 | 1.93 | 0 |
| 1719590100 | 2 | -0.01 | -0.25 | 2.02 | 2.02 | 1.99 | 0 |
| 1719503700 | 2.005 | -0.03 | -1.23 | 2.015 | 2.0299999 | 1.98 | 0 |
| 1719417300 | 2.0299999 | 0.03 | 1.50 | 2.005 | 2.045 | 2.005 | 0 |
| 1719330900 | 2 | 0.02 | 1.27 | 1.97 | 2.015 | 1.965 | 0 |
| 1719244500 | 1.975 | -0.05 | -2.23 | 2.0099999 | 2.0099999 | 1.96 | 0 |
| 1718985300 | 2.02 | 0.03 | 1.51 | 1.985 | 2.035 | 1.985 | 0 |
| 1718898900 | 1.99 | 0.03 | 1.79 | 1.965 | 1.99 | 1.965 | 0 |
| 1718812500 | 1.955 | -0.01 | -0.51 | 1.965 | 1.975 | 1.945 | 0 |
| 1718726100 | 1.965 | -0.02 | -0.76 | 1.98 | 1.99 | 1.94 | 0 |
| 1718639700 | 1.98 | -0.02 | -1.00 | 2.005 | 2.015 | 1.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
