Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.525 | -0.01 | -0.39 | 2.565 | 2.57 | 2.515 | 0 |
| 1723823700 | 2.535 | -0.05 | -1.93 | 2.5099999 | 2.57 | 2.5099999 | 0 |
| 1723650900 | 2.585 | -0.06 | -2.08 | 2.6 | 2.61 | 2.555 | 0 |
| 1723564500 | 2.64 | -0.01 | -0.38 | 2.64 | 2.6549999 | 2.63 | 0 |
| 1723478100 | 2.65 | -0.06 | -2.03 | 2.6549999 | 2.66 | 2.595 | 0 |
| 1723218900 | 2.705 | 0.02 | 0.56 | 2.685 | 2.72 | 2.66 | 0 |
| 1723132500 | 2.69 | -0.01 | -0.19 | 2.7799999 | 2.82 | 2.69 | 0 |
| 1723046100 | 2.695 | -0.19 | -6.59 | 2.835 | 2.855 | 2.675 | 0 |
| 1722959700 | 2.8849999 | 0.02 | 0.87 | 2.8 | 2.92 | 2.8 | 0 |
| 1722873300 | 2.86 | 0.04 | 1.42 | 3.0099999 | 3.0099999 | 2.85 | 0 |
| 1722614100 | 2.82 | 0.08 | 2.92 | 2.7599999 | 2.82 | 2.73 | 0 |
| 1722527700 | 2.74 | 0.12 | 4.58 | 2.6549999 | 2.745 | 2.6549999 | 0 |
| 1722441300 | 2.62 | 0.06 | 2.14 | 2.59 | 2.6349999 | 2.585 | 0 |
| 1722354900 | 2.565 | 0.02 | 0.98 | 2.525 | 2.565 | 2.515 | 0 |
| 1722268500 | 2.54 | -0.02 | -0.59 | 2.535 | 2.565 | 2.52 | 0 |
| 1722009300 | 2.555 | -0.04 | -1.54 | 2.575 | 2.58 | 2.535 | 0 |
| 1721922900 | 2.595 | 0.05 | 1.76 | 2.575 | 2.6349999 | 2.57 | 0 |
| 1721836500 | 2.55 | 0.11 | 4.51 | 2.45 | 2.55 | 2.45 | 0 |
| 1721750100 | 2.44 | 0 | 0.00 | 2.43 | 2.455 | 2.425 | 0 |
| 1721663700 | 2.44 | -0.02 | -0.61 | 2.45 | 2.47 | 2.44 | 0 |
| 1721404500 | 2.455 | -0.04 | -1.41 | 2.445 | 2.475 | 2.435 | 0 |
| 1721318100 | 2.49 | 0.04 | 1.43 | 2.465 | 2.5 | 2.465 | 0 |
| 1721231700 | 2.455 | 0.08 | 3.37 | 2.375 | 2.47 | 2.37 | 0 |
| 1721145300 | 2.375 | 0.02 | 1.06 | 2.375 | 2.38 | 2.345 | 0 |
| 1721058900 | 2.35 | -0.03 | -1.05 | 2.365 | 2.38 | 2.345 | 0 |
| 1720799700 | 2.375 | -0.05 | -1.86 | 2.39 | 2.4 | 2.365 | 0 |
| 1720713300 | 2.42 | 0.02 | 0.83 | 2.3849999 | 2.435 | 2.38 | 0 |
| 1720626900 | 2.4 | -0.04 | -1.64 | 2.435 | 2.445 | 2.4 | 0 |
| 1720540500 | 2.44 | 0 | 0.21 | 2.42 | 2.44 | 2.415 | 0 |
| 1720454100 | 2.435 | 0 | 0.00 | 2.475 | 2.48 | 2.43 | 0 |
| 1720194900 | 2.435 | 0 | 0.21 | 2.435 | 2.445 | 2.415 | 0 |
| 1720108500 | 2.43 | 0 | 0.00 | 2.445 | 2.45 | 2.4 | 0 |
| 1720022100 | 2.43 | -0.04 | -1.42 | 2.45 | 2.455 | 2.425 | 0 |
| 1719935700 | 2.465 | -0.02 | -0.60 | 2.465 | 2.49 | 2.455 | 0 |
| 1719849300 | 2.48 | -0.1 | -3.69 | 2.5 | 2.505 | 2.465 | 0 |
| 1719590100 | 2.575 | -0.03 | -0.96 | 2.585 | 2.595 | 2.565 | 0 |
| 1719503700 | 2.6 | -0.04 | -1.52 | 2.625 | 2.625 | 2.59 | 0 |
| 1719417300 | 2.64 | -0.02 | -0.56 | 2.6349999 | 2.665 | 2.62 | 0 |
| 1719330900 | 2.6549999 | 0.01 | 0.38 | 2.645 | 2.67 | 2.63 | 0 |
| 1719244500 | 2.645 | -0.05 | -1.67 | 2.675 | 2.675 | 2.63 | 0 |
| 1718985300 | 2.69 | -0.02 | -0.74 | 2.69 | 2.75 | 2.685 | 0 |
| 1718898900 | 2.71 | -0.06 | -2.17 | 2.785 | 2.79 | 2.675 | 0 |
| 1718812500 | 2.77 | 0 | 0.18 | 2.7799999 | 2.795 | 2.75 | 0 |
| 1718726100 | 2.765 | 0.07 | 2.60 | 2.715 | 2.795 | 2.71 | 0 |
| 1718639700 | 2.695 | -0.05 | -1.64 | 2.735 | 2.75 | 2.69 | 0 |
| 1718380500 | 2.74 | 0.12 | 4.38 | 2.65 | 2.77 | 2.65 | 0 |
| 1718294100 | 2.625 | 0.06 | 2.34 | 2.56 | 2.625 | 2.545 | 0 |
| 1718207700 | 2.565 | -0.04 | -1.54 | 2.6 | 2.62 | 2.565 | 0 |
| 1718121300 | 2.605 | -0.01 | -0.19 | 2.59 | 2.6349999 | 2.585 | 0 |
| 1718034900 | 2.61 | 0.05 | 2.15 | 2.625 | 2.625 | 2.61 | 0 |
| 1717775700 | 2.555 | 0.03 | 0.99 | 2.55 | 2.565 | 2.5299999 | 0 |
| 1717689300 | 2.5299999 | 0 | 0.20 | 2.545 | 2.56 | 2.5299999 | 0 |
| 1717602900 | 2.525 | -0.05 | -1.94 | 2.55 | 2.555 | 2.52 | 0 |
| 1717516500 | 2.575 | 0.09 | 3.62 | 2.48 | 2.575 | 2.455 | 0 |
| 1717430100 | 2.485 | 0.05 | 2.26 | 2.445 | 2.49 | 2.43 | 0 |
| 1717170900 | 2.43 | -0.01 | -0.21 | 2.445 | 2.45 | 2.3849999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
