Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23P83 20991231 6515.2 | P23P83 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.51 | 8.13 | 8.51 | 8.63 |
Resumen Histórico P23P83
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23P83 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 8.45 | -0.38 | -4.30% | 8.85 | 8.90 | 8.43 | 0 |
11 Jul 2024 | 8.83 | -0.03 | -0.34% | 8.52 | 8.83 | 8.31 | 0 |
10 Jul 2024 | 8.86 | -0.18 | -1.99% | 9.03 | 9.03 | 8.86 | 0 |
09 Jul 2024 | 9.04 | -0.03 | -0.33% | 8.98 | 9.04 | 8.94 | 0 |
08 Jul 2024 | 9.07 | -0.23 | -2.47% | 9.23 | 9.23 | 9.00 | 0 |
05 Jul 2024 | 9.30 | -0.18 | -1.90% | 9.38 | 9.44 | 9.29 | 0 |
04 Jul 2024 | 9.48 | -0.10 | -1.04% | 9.48 | 9.50 | 9.42 | 0 |
03 Jul 2024 | 9.58 | -0.45 | -4.49% | 9.77 | 9.78 | 9.58 | 0 |
02 Jul 2024 | 10.03 | -0.17 | -1.67% | 10.15 | 10.34 | 10.02 | 0 |
01 Jul 2024 | 10.20 | 0.30 | 3.03% | 9.99 | 10.30 | 9.98 | 0 |
28 Jun 2024 | 9.90 | -0.18 | -1.79% | 9.88 | 9.95 | 9.67 | 0 |
27 Jun 2024 | 10.08 | -0.16 | -1.56% | 10.17 | 10.22 | 9.97 | 0 |
26 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.08 | 10.33 | 10.02 | 0 |
25 Jun 2024 | 10.24 | 0.24 | 2.40% | 10.24 | 10.35 | 10.20 | 0 |
24 Jun 2024 | 10.00 | -0.21 | -2.06% | 10.17 | 10.21 | 9.96 | 0 |
21 Jun 2024 | 10.21 | 0.28 | 2.82% | 10.03 | 10.27 | 10.01 | 0 |
20 Jun 2024 | 9.93 | -0.01 | -0.10% | 9.79 | 9.94 | 9.74 | 0 |
19 Jun 2024 | 9.94 | -0.14 | -1.39% | 9.93 | 9.96 | 9.89 | 0 |
18 Jun 2024 | 10.08 | -0.31 | -2.98% | 10.07 | 10.13 | 10.00 | 0 |
17 Jun 2024 | 10.39 | -0.26 | -2.44% | 10.53 | 10.60 | 10.39 | 0 |