P23PJ4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
12 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
11 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
10 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
09 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
08 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
05 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
04 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
03 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
02 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
01 Jul 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
28 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
27 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
26 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
25 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
24 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
21 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
20 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
19 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
18 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
17 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
14 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
13 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
12 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
11 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
10 Jun 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
07 Jun 2024 | 0.712 | 0.039 | 5.79% | 0.708 | 0.871 | 0.666 | 0 |
06 Jun 2024 | 0.673 | -0.175 | -20.64% | 0.89 | 0.948 | 0.643 | 0 |
05 Jun 2024 | 0.848 | -0.027 | -3.09% | 0.924 | 0.991 | 0.84 | 0 |
04 Jun 2024 | 0.875 | -0.04 | -4.37% | 0.988 | 1.098 | 0.863 | 0 |
03 Jun 2024 | 0.915 | -0.229 | -20.02% | 1.214 | 1.279 | 0.915 | 0 |
31 May 2024 | 1.144 | 0.08 | 7.22% | 1.311 | 1.343 | 1.111 | 0 |