Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726156500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726070100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725983700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725897300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725638100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725551700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725465300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725378900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725292500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725033300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724946900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724860500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724774100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724687700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724428500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724342100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724255700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724169300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724082900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723823700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723650900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723564500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723478100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723218900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723132500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723046100 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1722959700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722873300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 0 |
| 1722614100 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0004 | 0.0002 | 0 |
| 1722527700 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0001 | 0 |
| 1722441300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 0 |
| 1722354900 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 0 |
| 1722268500 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 0 |
| 1722009300 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1721922900 | 0.0009 | -0.0026 | -74.29 | 0.001 | 0.0011 | 0.0005 | 0 |
| 1721836500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1721750100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0055 | 0.004 | 0 |
| 1721663700 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.0045 | 0 |
| 1721404500 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1721318100 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.0095 | 0.0065 | 0 |
| 1721231700 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1721145300 | 0.0085 | -0.002 | -19.05 | 0.009 | 0.01 | 0.0085 | 0 |
| 1721058900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.012 | 0.0095 | 0 |
| 1720799700 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.0105 | 0 |
| 1720713300 | 0.011 | 0.0005 | 4.76 | 0.0115 | 0.0125 | 0.01 | 0 |
| 1720626900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0125 | 0.009 | 0 |
| 1720540500 | 0.01 | -0.003 | -23.08 | 0.0135 | 0.0135 | 0.009 | 0 |
| 1720454100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.016 | 0.013 | 0 |
| 1720194900 | 0.014 | -0.002 | -12.50 | 0.0165 | 0.017 | 0.013 | 0 |
| 1720108500 | 0.016 | 0.0015 | 10.34 | 0.017 | 0.0195 | 0.015 | 0 |
| 1720022100 | 0.0145 | 0.0005 | 3.57 | 0.017 | 0.018 | 0.014 | 0 |
| 1719935700 | 0.014 | 0.002 | 16.67 | 0.0105 | 0.0165 | 0.0105 | 0 |
| 1719849300 | 0.012 | 0.001 | 9.09 | 0.014 | 0.017 | 0.012 | 0 |
| 1719590100 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.01 | 0 |
| 1719503700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0125 | 0.007 | 0 |
| 1719417300 | 0.01 | -0.0035 | -25.93 | 0.016 | 0.016 | 0.0095 | 0 |
| 1719330900 | 0.0135 | -0.0035 | -20.59 | 0.017 | 0.017 | 0.013 | 0 |
| 1719244500 | 0.017 | -0.0025 | -12.82 | 0.024 | 0.0245 | 0.0165 | 0 |
| 1718985300 | 0.0195 | -0.0075 | -27.78 | 0.033 | 0.033 | 0.0185 | 0 |
| 1718898900 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.028 | 0.0245 | 0 |
| 1718812500 | 0.0285 | 0.001 | 3.64 | 0.033 | 0.033 | 0.027 | 0 |
| 1718726100 | 0.0275 | 0.0025 | 10.00 | 0.032 | 0.0335 | 0.027 | 0 |
| 1718639700 | 0.025 | 0.0035001 | 16.28 | 0.04 | 0.041 | 0.0235 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
