Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 43.47 | 0.9 | 2.11 | 42.97 | 43.47 | 42.47 | 0 |
| 1723823700 | 42.57 | 4.15 | 10.80 | 43.77 | 43.87 | 41.87 | 0 |
| 1723650900 | 38.42 | 1.05 | 2.81 | 38.72 | 38.92 | 37.22 | 0 |
| 1723564500 | 37.37 | 3.1 | 9.05 | 35.07 | 37.37 | 34.82 | 35 |
| 1723478100 | 34.27 | 0.55 | 1.63 | 34.67 | 35.67 | 33.67 | 70 |
| 1723218900 | 33.72 | 1.35 | 4.17 | 33.27 | 34.62 | 32.369999 | 70 |
| 1723132500 | 32.369999 | -0.5 | -1.52 | 28.11 | 32.52 | 27.81 | 0 |
| 1723046100 | 32.869999 | 1.9 | 6.13 | 31.92 | 33.85 | 31.02 | 0 |
| 1722959700 | 30.97 | 1.29 | 4.35 | 31.62 | 31.77 | 28.73 | 996 |
| 1722873300 | 29.68 | -3.44 | -10.39 | 24.02 | 29.92 | 22.89 | 276 |
| 1722614100 | 33.119999 | -8 | -19.46 | 36.17 | 36.17 | 32.57 | 10 |
| 1722527700 | 41.12 | -1.6 | -3.75 | 44.22 | 44.47 | 40.92 | 0 |
| 1722441300 | 42.72 | 4.1 | 10.62 | 40.12 | 42.72 | 39.97 | 0 |
| 1722354900 | 38.62 | -1.35 | -3.38 | 40.12 | 41.02 | 38.22 | 0 |
| 1722268500 | 39.97 | 0.95 | 2.43 | 40.97 | 41.7 | 39.87 | 100 |
| 1722009300 | 39.02 | -0.95 | -2.38 | 38.82 | 40.12 | 38.72 | 0 |
| 1721922900 | 39.97 | -1.75 | -4.19 | 40.02 | 40.67 | 37.52 | 100 |
| 1721836500 | 41.72 | -6.05 | -12.66 | 45.07 | 45.22 | 41.72 | 20 |
| 1721750100 | 47.77 | 1.8 | 3.92 | 46.52 | 47.97 | 46.07 | 100 |
| 1721663700 | 45.97 | 0.8 | 1.77 | 45.12 | 47.22 | 45.12 | 0 |
| 1721404500 | 45.17 | -0.3 | -0.66 | 46.77 | 46.87 | 45.07 | 0 |
| 1721318100 | 45.47 | -2.4 | -5.01 | 47.52 | 48.37 | 45.47 | 0 |
| 1721231700 | 47.87 | -4.35 | -8.33 | 51.62 | 51.62 | 47.82 | 0 |
| 1721145300 | 52.22 | -1.5 | -2.79 | 52.77 | 53.07 | 51.72 | 0 |
| 1721058900 | 53.72 | 0.9 | 1.70 | 52.47 | 54.07 | 52.42 | 0 |
| 1720799700 | 52.82 | 0.85 | 1.64 | 50.92 | 52.97 | 50.57 | 0 |
| 1720713300 | 51.97 | -2.1 | -3.88 | 55.22 | 55.85 | 51.97 | 0 |
| 1720626900 | 54.07 | 0.4 | 0.75 | 53.72 | 54.47 | 53.72 | 0 |
| 1720540500 | 53.67 | 0.5 | 0.94 | 53.82 | 54.27 | 53.52 | 0 |
| 1720454100 | 53.17 | 0.85 | 1.62 | 52.67 | 53.27 | 52.62 | 0 |
| 1720194900 | 52.32 | 1.5 | 2.95 | 51.17 | 52.42 | 51.07 | 0 |
| 1720108500 | 50.82 | 0.3 | 0.59 | 51.12 | 51.17 | 50.72 | 0 |
| 1720022100 | 50.52 | 1.75 | 3.59 | 49.92 | 50.52 | 49.37 | 0 |
| 1719935700 | 48.77 | 1.65 | 3.50 | 47.77 | 48.77 | 47.02 | 0 |
| 1719849300 | 47.12 | -1.35 | -2.79 | 47.57 | 47.67 | 46.22 | 0 |
| 1719590100 | 48.47 | 0.6 | 1.25 | 48.92 | 50.12 | 48.22 | 0 |
| 1719503700 | 47.87 | 0.25 | 0.52 | 47.42 | 48.52 | 47.22 | 0 |
| 1719417300 | 47.62 | 0.6 | 1.28 | 47.82 | 48.37 | 47.02 | 0 |
| 1719330900 | 47.02 | 0.25 | 0.53 | 45.67 | 47.17 | 45.27 | 0 |
| 1719244500 | 46.77 | -1 | -2.09 | 47.82 | 47.97 | 46.17 | 0 |
| 1718985300 | 47.77 | -1.6 | -3.24 | 48.32 | 48.37 | 47.12 | 0 |
| 1718898900 | 49.37 | -0.25 | -0.50 | 50.47 | 50.77 | 48.67 | 0 |
| 1718812500 | 49.62 | 0.75 | 1.53 | 49.52 | 49.72 | 49.52 | 0 |
| 1718726100 | 48.87 | 1.2 | 2.52 | 49.27 | 49.7 | 48.62 | 0 |
| 1718639700 | 47.67 | 1.15 | 2.47 | 47.27 | 47.67 | 46.82 | 0 |
| 1718380500 | 46.52 | 0.7 | 1.53 | 46.57 | 46.82 | 45.47 | 0 |
| 1718294100 | 45.82 | 0.8 | 1.78 | 46.07 | 46.47 | 45.37 | 0 |
| 1718207700 | 45.02 | 3.4 | 8.17 | 42.97 | 45.17 | 42.82 | 0 |
| 1718121300 | 41.62 | 0.35 | 0.85 | 41.42 | 41.87 | 40.57 | 0 |
| 1718034900 | 41.27 | 0.45 | 1.10 | 40.82 | 41.27 | 40.27 | 0 |
| 1717775700 | 40.82 | 0.25 | 0.62 | 40.72 | 41.17 | 39.62 | 0 |
| 1717689300 | 40.57 | 0.9 | 2.27 | 40.72 | 41.02 | 40.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
