Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723218900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723132500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723046100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722959700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722873300 | 0.005 | -1.605 | -99.69 | 0.2585 | 0.774 | 0.005 | 0 |
| 1722614100 | 1.61 | -1.72 | -51.65 | 2.535 | 2.545 | 1.51 | 0 |
| 1722527700 | 3.33 | -0.46 | -12.14 | 4.01 | 4.13 | 3.33 | 0 |
| 1722441300 | 3.79 | 0.82 | 27.61 | 3.2799999 | 3.79 | 3.25 | 0 |
| 1722354900 | 2.97 | -0.17 | -5.41 | 3.2 | 3.42 | 2.855 | 0 |
| 1722268500 | 3.14 | 0.13 | 4.32 | 3.39 | 3.48 | 3.08 | 0 |
| 1722009300 | 3.0099999 | -0.03 | -0.99 | 2.7799999 | 3.14 | 2.7799999 | 0 |
| 1721922900 | 3.04 | -0.18 | -5.59 | 2.87 | 3.17 | 2.575 | 0 |
| 1721836500 | 3.22 | -1.14 | -26.15 | 3.82 | 3.84 | 3.19 | 0 |
| 1721750100 | 4.36 | 0.38 | 9.55 | 4.1 | 4.39 | 4.0199999 | 0 |
| 1721663700 | 3.98 | 0.22 | 5.85 | 3.74 | 4.16 | 3.74 | 0 |
| 1721404500 | 3.76 | -0.38 | -9.18 | 4.13 | 4.15 | 3.76 | 0 |
| 1721318100 | 4.14 | -0.4 | -8.81 | 4.53 | 4.65 | 4.14 | 0 |
| 1721231700 | 4.54 | -0.54 | -10.63 | 5.05 | 5.05 | 4.53 | 0 |
| 1721145300 | 5.08 | -0.02 | -0.39 | 4.94 | 5.13 | 4.7699999 | 0 |
| 1721058900 | 5.1 | 0.22 | 4.51 | 4.82 | 5.16 | 4.82 | 0 |
| 1720799700 | 4.88 | 0.36 | 7.96 | 4.49 | 4.88 | 4.44 | 0 |
| 1720713300 | 4.5199999 | -0.05 | -1.09 | 4.9 | 5.0599999 | 4.5199999 | 0 |
| 1720626900 | 4.57 | 0.15 | 3.39 | 4.41 | 4.57 | 4.41 | 0 |
| 1720540500 | 4.42 | 0.06 | 1.38 | 4.46 | 4.51 | 4.42 | 0 |
| 1720454100 | 4.36 | 0.22 | 5.31 | 4.22 | 4.43 | 4.22 | 0 |
| 1720194900 | 4.14 | 0.14 | 3.50 | 4.07 | 4.15 | 3.99 | 0 |
| 1720108500 | 4 | 0.09 | 2.30 | 4.03 | 4.08 | 3.98 | 0 |
| 1720022100 | 3.91 | 0.39 | 11.08 | 3.79 | 3.91 | 3.76 | 0 |
| 1719935700 | 3.52 | 0.14 | 4.14 | 3.42 | 3.54 | 3.24 | 0 |
| 1719849300 | 3.38 | -0.33 | -8.89 | 3.54 | 3.55 | 3.2599999 | 0 |
| 1719590100 | 3.71 | 0.15 | 4.21 | 3.76 | 3.98 | 3.67 | 0 |
| 1719503700 | 3.56 | 0.12 | 3.49 | 3.49 | 3.67 | 3.44 | 0 |
| 1719417300 | 3.44 | 0.04 | 1.18 | 3.57 | 3.66 | 3.35 | 0 |
| 1719330900 | 3.4 | -0.23 | -6.34 | 3.36 | 3.45 | 3.2599999 | 0 |
| 1719244500 | 3.63 | 0.16 | 4.61 | 3.48 | 3.66 | 3.39 | 0 |
| 1718985300 | 3.47 | -0.28 | -7.47 | 3.61 | 3.62 | 3.38 | 0 |
| 1718898900 | 3.75 | 0.03 | 0.81 | 3.87 | 3.94 | 3.72 | 0 |
| 1718812500 | 3.72 | 0.15 | 4.20 | 3.74 | 3.76 | 3.7 | 0 |
| 1718726100 | 3.57 | 0.31 | 9.51 | 3.6 | 3.65 | 3.53 | 0 |
| 1718639700 | 3.2599999 | 0.26 | 8.67 | 3.12 | 3.2599999 | 3.0099999 | 0 |
| 1718380500 | 3 | 0 | 0.17 | 3.19 | 3.2 | 2.765 | 0 |
| 1718294100 | 2.995 | -0.19 | -5.82 | 3.12 | 3.25 | 2.93 | 0 |
| 1718207700 | 3.18 | 0.87 | 37.66 | 2.625 | 3.25 | 2.595 | 0 |
| 1718121300 | 2.31 | 0 | 0.22 | 2.44 | 2.455 | 2.06 | 0 |
| 1718034900 | 2.305 | -0.06 | -2.54 | 2.165 | 2.305 | 2.14 | 0 |
| 1717775700 | 2.365 | 0.07 | 2.83 | 2.375 | 2.465 | 1.965 | 0 |
| 1717689300 | 2.3 | 0.27 | 13.30 | 2.33 | 2.395 | 2.2599999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
