Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.771 | -0.224 | -22.51 | 0.866 | 0.932 | 0.708 | 0 |
| 1729785300 | 0.995 | -0.033 | -3.21 | 0.87 | 1.055 | 0.849 | 0 |
| 1729698900 | 1.028 | 0.09 | 9.83 | 0.981 | 1.028 | 0.943 | 0 |
| 1729612500 | 0.936 | 0.012 | 1.30 | 0.986 | 1.016 | 0.888 | 0 |
| 1729526100 | 0.924 | -0.178 | -16.15 | 1.055 | 1.055 | 0.877 | 0 |
| 1729266900 | 1.102 | 0.05 | 4.95 | 1.084 | 1.125 | 0.951 | 0 |
| 1729180500 | 1.05 | -0.08 | -7.41 | 1.181 | 1.181 | 1.0149999 | 0 |
| 1729094100 | 1.1339999 | -0.1 | -7.88 | 1.28 | 1.319 | 1.086 | 0 |
| 1729007700 | 1.231 | 0.4 | 47.25 | 1.037 | 1.292 | 0.982 | 0 |
| 1728921300 | 0.836 | -0.063 | -7.01 | 0.927 | 0.949 | 0.8129999 | 0 |
| 1728662100 | 0.899 | -0.026 | -2.81 | 0.99 | 1.0009999 | 0.876 | 0 |
| 1728575700 | 0.925 | -0.119 | -11.40 | 1.127 | 1.127 | 0.901 | 0 |
| 1728489300 | 1.044 | 0 | 0.29 | 1.057 | 1.125 | 1.0049999 | 0 |
| 1728402900 | 1.041 | 0.33 | 46.62 | 0.918 | 1.056 | 0.767 | 0 |
| 1728316500 | 0.71 | -0.168 | -19.13 | 0.881 | 0.935 | 0.6919999 | 0 |
| 1728057300 | 0.878 | -0.194 | -18.10 | 1.078 | 1.085 | 0.852 | 0 |
| 1727970900 | 1.072 | 0.05 | 4.59 | 1.112 | 1.185 | 0.978 | 0 |
| 1727884500 | 1.025 | -0.24 | -19.10 | 1.239 | 1.29 | 0.896 | 0 |
| 1727798100 | 1.2669999 | -0.16 | -10.90 | 1.437 | 1.535 | 1.2669999 | 0 |
| 1727711700 | 1.422 | -0.03 | -2.07 | 1.3939999 | 1.51 | 1.338 | 0 |
| 1727452500 | 1.452 | -0.15 | -9.53 | 1.487 | 1.52 | 1.409 | 0 |
| 1727366100 | 1.605 | 0.43 | 37.06 | 1.072 | 1.605 | 1.072 | 0 |
| 1727279700 | 1.171 | 0.19 | 19.13 | 1.106 | 1.209 | 0.988 | 0 |
| 1727193300 | 0.983 | -0.095 | -8.81 | 1.022 | 1.072 | 0.881 | 0 |
| 1727106900 | 1.078 | -0.02 | -2.09 | 1.023 | 1.209 | 1.023 | 0 |
| 1726847700 | 1.101 | 0.14 | 13.98 | 1.063 | 1.148 | 1.0129999 | 0 |
| 1726761300 | 0.966 | -0.179 | -15.63 | 1.119 | 1.125 | 0.918 | 0 |
| 1726674900 | 1.145 | -0 | -0.17 | 1.1319999 | 1.227 | 1.1319999 | 0 |
| 1726588500 | 1.147 | -0.13 | -10.18 | 1.206 | 1.214 | 1.103 | 0 |
| 1726502100 | 1.277 | -0.07 | -5.27 | 1.483 | 1.496 | 1.248 | 0 |
| 1726242900 | 1.348 | -0.15 | -10.13 | 1.42 | 1.44 | 1.274 | 0 |
| 1726156500 | 1.5 | -0.13 | -7.69 | 1.56 | 1.62 | 1.437 | 0 |
| 1726070100 | 1.625 | 0.09 | 5.52 | 1.62 | 1.695 | 1.425 | 0 |
| 1725983700 | 1.54 | 0.27 | 20.97 | 1.334 | 1.675 | 1.276 | 0 |
| 1725897300 | 1.273 | -0.08 | -6.05 | 1.27 | 1.364 | 1.231 | 0 |
| 1725638100 | 1.355 | 0.23 | 20.66 | 1.168 | 1.355 | 1.168 | 0 |
| 1725551700 | 1.123 | -0.05 | -4.34 | 1.26 | 1.2629999 | 1.08 | 0 |
| 1725465300 | 1.174 | 0.14 | 13.87 | 1.089 | 1.19 | 1.006 | 0 |
| 1725378900 | 1.031 | 0.38 | 58.37 | 0.655 | 1.042 | 0.597 | 0 |
| 1725292500 | 0.651 | 0.023 | 3.66 | 0.673 | 0.685 | 0.615 | 0 |
| 1725033300 | 0.628 | 0.086 | 15.87 | 0.581 | 0.719 | 0.426 | 0 |
| 1724946900 | 0.542 | -0.138 | -20.29 | 0.606 | 0.634 | 0.514 | 0 |
| 1724860500 | 0.68 | 0.046 | 7.26 | 0.677 | 0.718 | 0.606 | 0 |
| 1724774100 | 0.634 | 0.059 | 10.26 | 0.633 | 0.643 | 0.451 | 0 |
| 1724687700 | 0.575 | -0.171 | -22.92 | 0.79 | 0.8 | 0.481 | 0 |
| 1724428500 | 0.746 | -0.171 | -18.65 | 0.8219999 | 0.8219999 | 0.734 | 0 |
| 1724342100 | 0.917 | 0.092 | 11.15 | 0.927 | 0.927 | 0.81 | 0 |
| 1724255700 | 0.825 | -0.017 | -2.02 | 0.922 | 0.932 | 0.775 | 0 |
| 1724169300 | 0.842 | 0.166 | 24.56 | 0.804 | 0.853 | 0.733 | 0 |
| 1724082900 | 0.676 | -0.16 | -19.14 | 0.888 | 0.917 | 0.648 | 0 |
| 1723823700 | 0.836 | -0.144 | -14.69 | 0.827 | 0.92 | 0.769 | 0 |
| 1723650900 | 0.98 | 0.013 | 1.34 | 1.0029999 | 1.0049999 | 0.858 | 0 |
| 1723564500 | 0.967 | 0.114 | 13.36 | 0.839 | 1.03 | 0.8149999 | 0 |
| 1723478100 | 0.853 | -0.135 | -13.66 | 0.97 | 0.991 | 0.8209999 | 0 |
| 1723218900 | 0.988 | -0.056 | -5.36 | 1.094 | 1.094 | 0.922 | 0 |
| 1723132500 | 1.044 | -0.02 | -1.97 | 1.116 | 1.221 | 1.044 | 0 |
| 1723046100 | 1.065 | -0.35 | -24.58 | 1.2509999 | 1.331 | 1.055 | 0 |
| 1722959700 | 1.412 | 0.05 | 3.52 | 1.291 | 1.462 | 1.162 | 100 |
| 1722873300 | 1.364 | 0.27 | 24.11 | 1.437 | 1.525 | 1.287 | 0 |
| 1722614100 | 1.099 | 0.32 | 41.44 | 0.878 | 1.129 | 0.878 | 100 |
| 1722527700 | 0.777 | 0.263 | 51.17 | 0.5649999 | 0.798 | 0.431 | 0 |
| 1722441300 | 0.514 | -0.141 | -21.53 | 0.622 | 0.635 | 0.376 | 0 |
| 1722354900 | 0.655 | -0.049 | -6.96 | 0.607 | 0.684 | 0.541 | 0 |
| 1722268500 | 0.704 | -0.062 | -8.09 | 0.756 | 0.756 | 0.556 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
