Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23S07 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 12 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 11 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 10 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 09 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 08 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 05 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 04 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 03 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 02 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 01 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 28 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 27 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 26 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 25 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 24 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 21 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 20 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 19 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 18 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| 17 Jun 2024 | 2.635 | -0.90 | -25.35% | 3.80 | 3.95 | 2.535 | 0 |
| 14 Jun 2024 | 3.53 | -0.01 | -0.28% | 3.72 | 3.88 | 2.83 | 0 |
| 13 Jun 2024 | 3.54 | -0.41 | -10.38% | 3.78 | 4.20 | 3.13 | 0 |
| 12 Jun 2024 | 3.95 | -0.35 | -8.14% | 3.69 | 3.99 | 2.87 | 0 |
| 11 Jun 2024 | 4.30 | -0.76 | -15.02% | 4.58 | 4.75 | 4.25 | 0 |
| 10 Jun 2024 | 5.06 | -1.04 | -17.05% | 6.13 | 6.40 | 5.06 | 0 |
| 07 Jun 2024 | 6.10 | -0.19 | -3.02% | 5.96 | 6.28 | 5.57 | 0 |
| 06 Jun 2024 | 6.29 | -2.10 | -25.03% | 7.08 | 7.35 | 6.29 | 0 |
