Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.962 | 0.025 | 2.67 | 0.991 | 1.012 | 0.948 | 0 |
| 1726156500 | 0.937 | -0.077 | -7.59 | 0.982 | 1.006 | 0.935 | 0 |
| 1726070100 | 1.014 | 0.03 | 2.74 | 1.034 | 1.048 | 0.956 | 0 |
| 1725983700 | 0.987 | 0.07 | 7.63 | 0.925 | 0.987 | 0.901 | 0 |
| 1725897300 | 0.917 | -0.06 | -6.14 | 0.87 | 0.923 | 0.846 | 0 |
| 1725638100 | 0.977 | 0.117 | 13.60 | 0.92 | 0.989 | 0.862 | 5070 |
| 1725551700 | 0.86 | 0.05 | 6.17 | 0.86 | 0.899 | 0.84 | 4000 |
| 1725465300 | 0.81 | 0.05 | 6.58 | 0.775 | 0.846 | 0.755 | 0 |
| 1725378900 | 0.76 | 0.122 | 19.12 | 0.655 | 0.785 | 0.655 | 0 |
| 1725292500 | 0.638 | -0.098 | -13.32 | 0.642 | 0.642 | 0.619 | 4000 |
| 1725033300 | 0.736 | 0.026 | 3.66 | 0.734 | 0.76 | 0.723 | 0 |
| 1724946900 | 0.71 | -0.085 | -10.69 | 0.771 | 0.805 | 0.702 | 0 |
| 1724860500 | 0.795 | 0.026 | 3.38 | 0.791 | 0.824 | 0.774 | 0 |
| 1724774100 | 0.769 | -0.039 | -4.83 | 0.805 | 0.8159999 | 0.739 | 0 |
| 1724687700 | 0.808 | -0.031 | -3.69 | 0.847 | 0.86 | 0.804 | 0 |
| 1724428500 | 0.839 | 0.055 | 7.02 | 0.802 | 0.853 | 0.777 | 0 |
| 1724342100 | 0.784 | -0.095 | -10.81 | 0.86 | 0.873 | 0.773 | 0 |
| 1724255700 | 0.879 | 0.038 | 4.52 | 0.872 | 0.88 | 0.834 | 0 |
| 1724169300 | 0.841 | 0.047 | 5.92 | 0.775 | 0.854 | 0.772 | 0 |
| 1724082900 | 0.794 | 0.06 | 8.17 | 0.784 | 0.807 | 0.754 | 0 |
| 1723823700 | 0.734 | -0.113 | -13.34 | 0.755 | 0.802 | 0.734 | 0 |
| 1723650900 | 0.847 | 0.066 | 8.45 | 0.805 | 0.855 | 0.786 | 0 |
| 1723564500 | 0.781 | 0.056 | 7.72 | 0.727 | 0.798 | 0.708 | 0 |
| 1723478100 | 0.725 | 0.013 | 1.83 | 0.707 | 0.725 | 0.672 | 0 |
| 1723218900 | 0.712 | 0.08 | 12.66 | 0.664 | 0.727 | 0.649 | 0 |
| 1723132500 | 0.632 | -0.068 | -9.71 | 0.733 | 0.747 | 0.609 | 0 |
| 1723046100 | 0.7 | -0.139 | -16.57 | 0.756 | 0.765 | 0.6919999 | 0 |
| 1722959700 | 0.839 | -0.075 | -8.21 | 0.875 | 0.897 | 0.833 | 0 |
| 1722873300 | 0.914 | 0.036 | 4.10 | 1.01 | 1.051 | 0.914 | 9000 |
| 1722614100 | 0.878 | 0.214 | 32.23 | 0.703 | 0.884 | 0.699 | 0 |
| 1722527700 | 0.664 | 0.122 | 22.51 | 0.592 | 0.71 | 0.583 | 0 |
| 1722441300 | 0.542 | 0.111 | 25.75 | 0.47 | 0.553 | 0.462 | 0 |
| 1722354900 | 0.431 | -0.007 | -1.60 | 0.431 | 0.466 | 0.413 | 0 |
| 1722268500 | 0.438 | 0.05 | 12.89 | 0.4099999 | 0.467 | 0.4069999 | 0 |
| 1722009300 | 0.388 | 0.016 | 4.30 | 0.342 | 0.414 | 0.31 | 0 |
| 1721922900 | 0.372 | -0.01 | -2.62 | 0.3 | 0.398 | 0.298 | 0 |
| 1721836500 | 0.382 | -0.007 | -1.80 | 0.368 | 0.39 | 0.3439999 | 0 |
| 1721750100 | 0.389 | 0.012 | 3.18 | 0.37 | 0.395 | 0.353 | 0 |
| 1721663700 | 0.377 | -0.012 | -3.08 | 0.418 | 0.432 | 0.377 | 0 |
| 1721404500 | 0.389 | -0.092 | -19.13 | 0.427 | 0.452 | 0.375 | 0 |
| 1721318100 | 0.481 | -0.001 | -0.21 | 0.477 | 0.487 | 0.452 | 0 |
| 1721231700 | 0.482 | 0.02 | 4.33 | 0.483 | 0.501 | 0.456 | 0 |
| 1721145300 | 0.462 | 0.0520001 | 12.68 | 0.433 | 0.473 | 0.424 | 0 |
| 1721058900 | 0.4099999 | -0.038 | -8.48 | 0.388 | 0.422 | 0.359 | 0 |
| 1720799700 | 0.448 | -0.031 | -6.47 | 0.441 | 0.46 | 0.412 | 0 |
| 1720713300 | 0.479 | 0.14 | 41.30 | 0.343 | 0.502 | 0.34 | 0 |
| 1720626900 | 0.339 | 0.034 | 11.15 | 0.3439999 | 0.382 | 0.336 | 0 |
| 1720540500 | 0.305 | -0.05 | -14.08 | 0.366 | 0.366 | 0.303 | 0 |
| 1720454100 | 0.355 | -0.012 | -3.27 | 0.3439999 | 0.378 | 0.312 | 0 |
| 1720194900 | 0.367 | 0.105 | 40.08 | 0.281 | 0.369 | 0.275 | 0 |
| 1720108500 | 0.262 | -0.036 | -12.08 | 0.257 | 0.277 | 0.2565 | 0 |
| 1720022100 | 0.298 | 0.1395 | 88.01 | 0.1775 | 0.31 | 0.175 | 0 |
| 1719935700 | 0.1585 | 0.019 | 13.62 | 0.176 | 0.2025 | 0.153 | 0 |
| 1719849300 | 0.1395 | -0.2225 | -61.46 | 0.255 | 0.261 | 0.128 | 0 |
| 1719590100 | 0.362 | -0.068 | -15.81 | 0.401 | 0.459 | 0.3439999 | 0 |
| 1719503700 | 0.43 | 0.024 | 5.91 | 0.367 | 0.449 | 0.355 | 0 |
| 1719417300 | 0.406 | -0.091 | -18.31 | 0.484 | 0.484 | 0.403 | 0 |
| 1719330900 | 0.497 | 0.023 | 4.85 | 0.522 | 0.555 | 0.497 | 0 |
| 1719244500 | 0.474 | 0.006 | 1.28 | 0.49 | 0.501 | 0.456 | 0 |
| 1718985300 | 0.468 | -0.002 | -0.43 | 0.48 | 0.534 | 0.458 | 0 |
| 1718898900 | 0.47 | -0.067 | -12.48 | 0.51 | 0.524 | 0.441 | 0 |
| 1718812500 | 0.537 | 0.028 | 5.50 | 0.537 | 0.558 | 0.525 | 0 |
| 1718726100 | 0.509 | 0.059 | 13.11 | 0.467 | 0.51 | 0.443 | 1000 |
| 1718639700 | 0.45 | -0.098 | -17.88 | 0.515 | 0.527 | 0.439 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
