Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P23TA5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 6.13 | 0.35 | 6.06% | 5.93 | 6.14 | 5.42 | 0 |
| 11 Jul 2024 | 5.78 | -0.40 | -6.47% | 6.31 | 6.37 | 5.75 | 0 |
| 10 Jul 2024 | 6.18 | 0.38 | 6.55% | 5.98 | 6.18 | 5.62 | 12,500 |
| 09 Jul 2024 | 5.80 | -0.43 | -6.90% | 6.38 | 6.40 | 5.77 | 400 |
| 08 Jul 2024 | 6.23 | 0.14 | 2.30% | 6.18 | 6.71 | 6.01 | 250 |
| 05 Jul 2024 | 6.09 | -0.03 | -0.49% | 6.27 | 6.50 | 5.82 | 0 |
| 04 Jul 2024 | 6.12 | 0.58 | 10.47% | 5.67 | 6.12 | 5.65 | 500 |
| 03 Jul 2024 | 5.54 | 0.55 | 11.02% | 5.34 | 5.73 | 5.13 | 0 |
| 02 Jul 2024 | 4.99 | -0.38 | -7.08% | 5.47 | 5.47 | 4.80 | 2,000 |
| 01 Jul 2024 | 5.37 | 1.43 | 36.29% | 5.10 | 5.37 | 4.66 | 1,000 |
| 28 Jun 2024 | 3.94 | -0.07 | -1.75% | 4.18 | 4.20 | 3.61 | 2,000 |
| 27 Jun 2024 | 4.01 | -0.23 | -5.42% | 4.39 | 4.41 | 3.89 | 6,000 |
| 26 Jun 2024 | 4.24 | -0.04 | -0.93% | 4.55 | 4.57 | 4.07 | 0 |
| 25 Jun 2024 | 4.28 | -0.44 | -9.32% | 4.63 | 4.80 | 4.21 | 2,000 |
| 24 Jun 2024 | 4.72 | 1.34 | 39.64% | 3.53 | 4.72 | 3.50 | 4,311 |
| 21 Jun 2024 | 3.38 | -0.78 | -18.75% | 4.31 | 4.32 | 3.22 | 1,000 |
| 20 Jun 2024 | 4.16 | 0.54 | 14.92% | 3.59 | 4.31 | 3.59 | 4,611 |
| 19 Jun 2024 | 3.62 | -0.04 | -1.09% | 3.80 | 3.89 | 3.40 | 1,000 |
| 18 Jun 2024 | 3.66 | 0.87 | 31.18% | 3.32 | 3.69 | 3.32 | 6,500 |
| 17 Jun 2024 | 2.79 | 0.58 | 26.24% | 2.115 | 2.86 | 2.085 | 6,500 |
| 14 Jun 2024 | 2.21 | -1.70 | -43.48% | 3.89 | 3.89 | 1.975 | 16,810 |
| 13 Jun 2024 | 3.91 | -1.18 | -23.18% | 4.98 | 5.13 | 3.86 | 2,500 |
| 12 Jun 2024 | 5.09 | 0.68 | 15.42% | 4.62 | 5.14 | 4.57 | 1,300 |
| 11 Jun 2024 | 4.41 | -1.08 | -19.67% | 5.71 | 5.72 | 4.26 | 0 |
| 10 Jun 2024 | 5.49 | -0.43 | -7.26% | 5.80 | 5.83 | 5.41 | 0 |
| 07 Jun 2024 | 5.92 | 0.15 | 2.60% | 5.87 | 5.98 | 5.47 | 0 |
