Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1723218900 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1723132500 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1723046100 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1722959700 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1722873300 | 0.242 | -1.19 | -83.10 | 1.485 | 1.605 | 0.242 | 0 |
| 1722614100 | 1.432 | -0.47 | -24.63 | 2.1549999 | 2.435 | 1.277 | 0 |
| 1722527700 | 1.9 | -0.14 | -6.63 | 2.235 | 2.395 | 1.7 | 1000 |
| 1722441300 | 2.035 | 0.75 | 58.12 | 1.84 | 2.12 | 1.755 | 3 |
| 1722354900 | 1.287 | 0.58 | 82.55 | 1.187 | 1.342 | 1.041 | 0 |
| 1722268500 | 0.705 | -0.328 | -31.75 | 1.418 | 1.445 | 0.665 | 0 |
| 1722009300 | 1.033 | -0.11 | -9.47 | 1.101 | 1.163 | 0.866 | 360 |
| 1721922900 | 1.141 | -1.53 | -57.27 | 1.2529999 | 1.377 | 0.751 | 1135 |
| 1721836500 | 2.67 | 0.29 | 12.18 | 2.6349999 | 2.715 | 2.48 | 15 |
| 1721750100 | 2.38 | 0.13 | 5.78 | 2.185 | 2.49 | 2.02 | 0 |
| 1721663700 | 2.25 | -0.25 | -10.00 | 2.375 | 2.425 | 2.08 | 0 |
| 1721404500 | 2.5 | -0.9 | -26.47 | 2.7599999 | 2.7599999 | 2.175 | 0 |
| 1721318100 | 3.4 | -0.17 | -4.76 | 3.61 | 3.82 | 3.39 | 0 |
| 1721231700 | 3.57 | -0.92 | -20.49 | 4.07 | 4.24 | 3.43 | 690 |
| 1721145300 | 4.49 | 0.28 | 6.65 | 4.0599999 | 4.53 | 3.85 | 90 |
| 1721058900 | 4.21 | 0.06 | 1.45 | 4.04 | 4.28 | 3.85 | 315 |
| 1720799700 | 4.15 | -0.66 | -13.72 | 4.18 | 4.23 | 3.73 | 100 |
| 1720713300 | 4.8099999 | 0.6 | 14.25 | 4.34 | 4.85 | 4.16 | 0 |
| 1720626900 | 4.21 | 0.34 | 8.79 | 4.04 | 4.39 | 4 | 0 |
| 1720540500 | 3.87 | -0.42 | -9.79 | 4.33 | 4.4 | 3.87 | 600 |
| 1720454100 | 4.29 | -0.15 | -3.38 | 4.22 | 4.46 | 4.18 | 0 |
| 1720194900 | 4.44 | 0.76 | 20.65 | 3.94 | 4.46 | 3.82 | 0 |
| 1720108500 | 3.68 | -0.14 | -3.66 | 3.66 | 3.78 | 3.55 | 0 |
| 1720022100 | 3.82 | 0.82 | 27.33 | 3.05 | 3.92 | 3.05 | 0 |
| 1719935700 | 3 | 0.4 | 15.16 | 2.7799999 | 3.13 | 2.6 | 0 |
| 1719849300 | 2.605 | -0.02 | -0.76 | 2.455 | 2.85 | 2.455 | 0 |
| 1719590100 | 2.625 | 0.27 | 11.46 | 2.5099999 | 2.95 | 2.485 | 230 |
| 1719503700 | 2.355 | 0.06 | 2.39 | 2.095 | 2.555 | 2.065 | 450 |
| 1719417300 | 2.3 | -0.1 | -3.97 | 2.2 | 2.425 | 1.955 | 0 |
| 1719330900 | 2.395 | -0.57 | -19.22 | 2.83 | 3.02 | 2.395 | 0 |
| 1719244500 | 2.965 | -0.05 | -1.50 | 2.945 | 3.08 | 2.865 | 0 |
| 1718985300 | 3.0099999 | -0.9 | -23.02 | 3.95 | 3.95 | 2.94 | 315 |
| 1718898900 | 3.91 | 0.95 | 32.09 | 3.65 | 4.07 | 3.43 | 2600 |
| 1718812500 | 2.96 | 0.29 | 10.65 | 2.7799999 | 2.99 | 2.735 | 1900 |
| 1718726100 | 2.675 | -0.05 | -1.83 | 2.79 | 2.82 | 2.34 | 1300 |
| 1718639700 | 2.725 | 0.27 | 11.00 | 2.45 | 2.865 | 2.415 | 700 |
| 1718380500 | 2.455 | 0.11 | 4.69 | 2.3849999 | 2.705 | 2.315 | 2500 |
| 1718294100 | 2.345 | -0.95 | -28.72 | 2.525 | 2.785 | 2.2599999 | 1300 |
| 1718207700 | 3.29 | 0.83 | 33.74 | 2.7799999 | 3.55 | 2.68 | 0 |
| 1718121300 | 2.46 | -0.52 | -17.31 | 2.47 | 2.865 | 2.46 | 0 |
| 1718034900 | 2.975 | 0.19 | 6.82 | 2.925 | 3.16 | 2.7799999 | 0 |
| 1717775700 | 2.785 | -1.54 | -35.53 | 4.46 | 4.6 | 2.785 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
