Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.06 | 0.08 | 7.94 | 1.031 | 1.106 | 1.012 | 0 |
| 1723823700 | 0.982 | -0.115 | -10.48 | 0.958 | 1.02 | 0.954 | 0 |
| 1723650900 | 1.097 | -0.05 | -4.28 | 1.131 | 1.158 | 1.086 | 0 |
| 1723564500 | 1.146 | 0.05 | 4.75 | 1.117 | 1.159 | 1.058 | 0 |
| 1723478100 | 1.094 | 0.07 | 6.63 | 1.01 | 1.094 | 0.996 | 0 |
| 1723218900 | 1.026 | -0.12 | -10.55 | 1.049 | 1.053 | 0.996 | 0 |
| 1723132500 | 1.147 | -0.03 | -2.88 | 1.234 | 1.2569999 | 1.139 | 0 |
| 1723046100 | 1.181 | -0.09 | -7.30 | 1.276 | 1.297 | 1.181 | 0 |
| 1722959700 | 1.274 | -0.11 | -7.81 | 1.242 | 1.339 | 1.235 | 0 |
| 1722873300 | 1.3819999 | 0.35 | 34.31 | 1.483 | 1.5149999 | 1.3819999 | 0 |
| 1722614100 | 1.029 | 0.2 | 24.28 | 0.997 | 1.05 | 0.984 | 0 |
| 1722527700 | 0.828 | -0.026 | -3.04 | 0.896 | 0.896 | 0.756 | 0 |
| 1722441300 | 0.854 | -0.071 | -7.68 | 0.945 | 0.998 | 0.854 | 0 |
| 1722354900 | 0.925 | 0.041 | 4.64 | 0.887 | 0.941 | 0.846 | 0 |
| 1722268500 | 0.884 | 0.059 | 7.15 | 0.823 | 0.885 | 0.774 | 0 |
| 1722009300 | 0.825 | 0.039 | 4.96 | 0.807 | 0.843 | 0.752 | 0 |
| 1721922900 | 0.786 | -0.006 | -0.76 | 0.8149999 | 0.884 | 0.755 | 0 |
| 1721836500 | 0.792 | 0.16 | 25.32 | 0.706 | 0.812 | 0.684 | 0 |
| 1721750100 | 0.632 | 0.047 | 8.03 | 0.603 | 0.651 | 0.576 | 0 |
| 1721663700 | 0.585 | -0.026 | -4.26 | 0.636 | 0.685 | 0.5719999 | 0 |
| 1721404500 | 0.611 | 0.033 | 5.71 | 0.618 | 0.653 | 0.549 | 0 |
| 1721318100 | 0.578 | 0.03 | 5.47 | 0.546 | 0.592 | 0.524 | 0 |
| 1721231700 | 0.548 | 0.073 | 15.37 | 0.479 | 0.594 | 0.479 | 0 |
| 1721145300 | 0.475 | -0.087 | -15.48 | 0.531 | 0.539 | 0.473 | 0 |
| 1721058900 | 0.562 | 0.05 | 9.77 | 0.489 | 0.607 | 0.489 | 0 |
| 1720799700 | 0.512 | -0.054 | -9.54 | 0.523 | 0.538 | 0.504 | 0 |
| 1720713300 | 0.5659999 | 0.0399999 | 7.60 | 0.531 | 0.579 | 0.514 | 0 |
| 1720626900 | 0.526 | -0.056 | -9.62 | 0.542 | 0.542 | 0.49 | 0 |
| 1720540500 | 0.582 | -0.033 | -5.37 | 0.617 | 0.639 | 0.5649999 | 0 |
| 1720454100 | 0.615 | -0.083 | -11.89 | 0.65 | 0.663 | 0.615 | 0 |
| 1720194900 | 0.698 | 0.041 | 6.24 | 0.658 | 0.714 | 0.64 | 0 |
| 1720108500 | 0.657 | -0.02 | -2.95 | 0.681 | 0.681 | 0.647 | 0 |
| 1720022100 | 0.677 | -0.003 | -0.44 | 0.711 | 0.732 | 0.676 | 0 |
| 1719935700 | 0.68 | -0.076 | -10.05 | 0.769 | 0.794 | 0.676 | 0 |
| 1719849300 | 0.756 | 0.0640001 | 9.25 | 0.732 | 0.794 | 0.724 | 0 |
| 1719590100 | 0.6919999 | -0.029 | -4.02 | 0.77 | 0.771 | 0.674 | 0 |
| 1719503700 | 0.721 | 0.103 | 16.67 | 0.6959999 | 0.785 | 0.678 | 0 |
| 1719417300 | 0.618 | -0.004 | -0.64 | 0.6 | 0.684 | 0.575 | 0 |
| 1719330900 | 0.622 | 0.03 | 5.07 | 0.533 | 0.637 | 0.528 | 0 |
| 1719244500 | 0.592 | -0.072 | -10.84 | 0.616 | 0.629 | 0.584 | 0 |
| 1718985300 | 0.664 | -0.122 | -15.52 | 0.739 | 0.746 | 0.651 | 0 |
| 1718898900 | 0.786 | -0.04 | -4.84 | 0.8189999 | 0.824 | 0.77 | 0 |
| 1718812500 | 0.826 | 0.032 | 4.03 | 0.804 | 0.849 | 0.782 | 0 |
| 1718726100 | 0.794 | -0.058 | -6.81 | 0.861 | 0.865 | 0.751 | 0 |
| 1718639700 | 0.852 | 0.06 | 7.58 | 0.835 | 0.902 | 0.799 | 0 |
| 1718380500 | 0.792 | -0.114 | -12.58 | 0.828 | 0.908 | 0.776 | 0 |
| 1718294100 | 0.906 | -0.199 | -18.01 | 1.081 | 1.081 | 0.906 | 0 |
| 1718207700 | 1.105 | 0.27 | 31.86 | 0.922 | 1.162 | 0.915 | 0 |
| 1718121300 | 0.838 | 0.03 | 3.71 | 0.849 | 0.874 | 0.769 | 0 |
| 1718034900 | 0.808 | -0.044 | -5.16 | 0.81 | 0.937 | 0.778 | 0 |
| 1717775700 | 0.852 | 0.352 | 70.40 | 0.75 | 0.869 | 0.637 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
