P23TM0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.008 | -0.001 | -11.11% | 0.01 | 0.0105 | 0.0075 | 0 |
12 Jul 2024 | 0.009 | -0.001 | -10.00% | 0.012 | 0.012 | 0.0085 | 0 |
11 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.013 | 0.013 | 0.009 | 0 |
10 Jul 2024 | 0.0105 | 0.001 | 10.53% | 0.0125 | 0.0125 | 0.009 | 0 |
09 Jul 2024 | 0.0095 | -0.0025 | -20.83% | 0.0075 | 0.0105 | 0.0075 | 0 |
08 Jul 2024 | 0.012 | -0.0005 | -4.00% | 0.015 | 0.0155 | 0.0115 | 0 |
05 Jul 2024 | 0.0125 | -0.002 | -13.79% | 0.0185 | 0.019 | 0.0115 | 0 |
04 Jul 2024 | 0.0145 | 0.001 | 7.41% | 0.017 | 0.017 | 0.014 | 0 |
03 Jul 2024 | 0.0135 | 0.0015 | 12.50% | 0.017 | 0.017 | 0.0125 | 0 |
02 Jul 2024 | 0.012 | -0.0025 | -17.24% | 0.0185 | 0.019 | 0.012 | 0 |
01 Jul 2024 | 0.0145 | 0.003 | 26.09% | 0.019 | 0.019 | 0.013 | 0 |
28 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.016 | 0.016 | 0.011 | 0 |
27 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0135 | 0.0115 | 0 |
26 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.0215 | 0.0215 | 0.012 | 0 |
25 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.0205 | 0.0205 | 0.0145 | 0 |
24 Jun 2024 | 0.016 | 0.0015 | 10.34% | 0.018 | 0.018 | 0.0135 | 0 |
21 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.0175 | 0.0175 | 0.0125 | 0 |
20 Jun 2024 | 0.014 | 0.0025 | 21.74% | 0.015 | 0.015 | 0.0115 | 0 |
19 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.016 | 0.016 | 0.0115 | 0 |
18 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.015 | 0.015 | 0.011 | 0 |
17 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.0185 | 0.019 | 0.009 | 0 |
14 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.021 | 0.021 | 0.009 | 0 |
13 Jun 2024 | 0.012 | -0.0045 | -27.27% | 0.023 | 0.0245 | 0.0115 | 0 |
12 Jun 2024 | 0.0165 | 0.0025 | 17.86% | 0.024 | 0.024 | 0.015 | 0 |
11 Jun 2024 | 0.014 | -0.004 | -22.22% | 0.0305 | 0.031 | 0.013 | 0 |
10 Jun 2024 | 0.018 | -0.0035 | -16.28% | 0.029 | 0.03 | 0.016 | 0 |
07 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.0315 | 0.0325 | 0.02 | 0 |