Mas Datos Histórico NLBNPIT23TU3 20241220 280 - P23TU3

P23TU3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo
15 Jul 2024	0.724	0.051	7.58%	0.682	0.733	0.635
12 Jul 2024	0.673	0.016	2.44%	0.656	0.684	0.648
11 Jul 2024	0.657	-0.001	-0.15%	0.705	0.716	0.655
10 Jul 2024	0.658	-0.022	-3.24%	0.703	0.715	0.655
09 Jul 2024	0.68	0.009	1.34%	0.717	0.727	0.666
08 Jul 2024	0.671	-0.063	-8.58%	0.748	0.764	0.647
05 Jul 2024	0.734	-0.02	-2.65%	0.753	0.757	0.724
04 Jul 2024	0.754	0.017	2.31%	0.742	0.767	0.741
03 Jul 2024	0.737	0.009	1.24%	0.747	0.755	0.725
02 Jul 2024	0.728	-0.017	-2.28%	0.752	0.754	0.713
01 Jul 2024	0.745	0.013	1.78%	0.754	0.767	0.679
28 Jun 2024	0.732	-0.047	-6.03%	0.77	0.785	0.732
27 Jun 2024	0.779	0.147	23.26%	0.632	0.779	0.632
26 Jun 2024	0.632	0.004	0.64%	0.628	0.642	0.598
25 Jun 2024	0.628	0.03	5.02%	0.585	0.629	0.576
24 Jun 2024	0.598	0.01	1.70%	0.615	0.632	0.593
21 Jun 2024	0.588	0.035	6.33%	0.548	0.593	0.536
20 Jun 2024	0.553	-0.041	-6.90%	0.598	0.603	0.531
19 Jun 2024	0.594	0.022	3.85%	0.587	0.612	0.587
18 Jun 2024	0.572	-0.017	-2.89%	0.603	0.615	0.567
17 Jun 2024	0.589	-0.008	-1.34%	0.59	0.602	0.556
14 Jun 2024	0.597	-0.005	-0.83%	0.603	0.626	0.591
13 Jun 2024	0.602	0.032	5.61%	0.605	0.624	0.587
12 Jun 2024	0.57	0.025	4.59%	0.572	0.589	0.547
11 Jun 2024	0.545	0.05	10.10%	0.502	0.561	0.502
10 Jun 2024	0.495	0.029	6.22%	0.487	0.506	0.47
07 Jun 2024	0.466	0.013	2.87%	0.447	0.468	0.436