Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23U45 20241218 18750 | P23U45 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.09 | 11.80% | 19.80 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.47 | 18.45 | 20.18 | 17.71 |
Resumen Histórico P23U45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23U45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 18.89 | 0.98 | 5.47% | 16.73 | 19.00 | 16.36 | 0 |
| 11 Jul 2024 | 17.91 | -2.01 | -10.09% | 21.13 | 21.98 | 17.91 | 0 |
| 10 Jul 2024 | 19.92 | 0.54 | 2.79% | 19.48 | 20.34 | 19.48 | 0 |
| 09 Jul 2024 | 19.38 | 0.37 | 1.95% | 19.65 | 20.07 | 19.38 | 0 |
| 08 Jul 2024 | 19.01 | 0.90 | 4.97% | 18.42 | 19.08 | 18.42 | 0 |
| 05 Jul 2024 | 18.11 | 1.63 | 9.89% | 16.87 | 18.13 | 16.72 | 0 |
| 04 Jul 2024 | 16.48 | 0.42 | 2.62% | 16.69 | 16.73 | 16.33 | 0 |
| 03 Jul 2024 | 16.06 | 2.10 | 15.04% | 15.23 | 16.08 | 14.82 | 0 |
| 02 Jul 2024 | 13.96 | 1.80 | 14.80% | 12.82 | 13.97 | 11.99 | 750 |
| 01 Jul 2024 | 12.16 | -1.49 | -10.92% | 12.77 | 12.86 | 11.16 | 1,750 |
| 28 Jun 2024 | 13.65 | 0.85 | 6.64% | 13.90 | 15.23 | 13.34 | 0 |
| 27 Jun 2024 | 12.80 | 0.35 | 2.81% | 12.27 | 13.60 | 12.07 | 0 |
| 26 Jun 2024 | 12.45 | 0.63 | 5.33% | 12.77 | 13.31 | 11.75 | 0 |
| 25 Jun 2024 | 11.82 | 0.14 | 1.20% | 10.46 | 12.02 | 9.88 | 0 |
| 24 Jun 2024 | 11.68 | -0.89 | -7.08% | 12.63 | 12.87 | 10.92 | 0 |
| 21 Jun 2024 | 12.57 | -1.86 | -12.89% | 13.28 | 13.38 | 11.86 | 0 |
| 20 Jun 2024 | 14.43 | -0.41 | -2.76% | 15.70 | 16.00 | 13.80 | 0 |
| 19 Jun 2024 | 14.84 | 0.83 | 5.92% | 14.74 | 14.95 | 14.68 | 0 |
| 18 Jun 2024 | 14.01 | 1.35 | 10.66% | 14.40 | 14.85 | 13.79 | 0 |
| 17 Jun 2024 | 12.66 | 1.36 | 12.04% | 12.06 | 12.66 | 11.59 | 0 |
