Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P23UA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 12 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 11 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 10 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 09 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 08 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 05 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 04 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 03 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 02 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 01 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 28 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 27 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 26 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 25 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 24 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 21 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 20 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 19 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 18 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 17 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 14 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 13 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
| 12 Jun 2024 | 0.442 | -0.413 | -48.30% | 0.733 | 0.733 | 0.442 | 3,700 |
| 11 Jun 2024 | 0.855 | -0.81 | -48.65% | 1.99 | 1.99 | 0.658 | 1,200 |
| 10 Jun 2024 | 1.665 | 0.12 | 7.42% | 1.735 | 1.76 | 1.605 | 0 |
