Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23UU1 20351221 5.6604 | P23UU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.11 | 1.006 | 1.11 | 1.103 |
Resumen Histórico P23UU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23UU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.061 | 0.16 | 17.37% | 0.921 | 1.121 | 0.913 | 0 |
11 Jul 2024 | 0.904 | -0.467 | -34.06% | 1.328 | 1.328 | 0.897 | 0 |
10 Jul 2024 | 1.371 | -0.05 | -3.38% | 1.463 | 1.463 | 1.358 | 0 |
09 Jul 2024 | 1.419 | 0.01 | 0.78% | 1.446 | 1.468 | 1.369 | 0 |
08 Jul 2024 | 1.408 | -0.08 | -5.44% | 1.515 | 1.515 | 1.337 | 0 |
05 Jul 2024 | 1.489 | -0.03 | -1.72% | 1.53 | 1.54 | 1.443 | 0 |
04 Jul 2024 | 1.515 | 0.01 | 0.66% | 1.505 | 1.545 | 1.476 | 0 |
03 Jul 2024 | 1.505 | -0.08 | -5.05% | 1.565 | 1.58 | 1.505 | 0 |
02 Jul 2024 | 1.585 | 0.02 | 1.60% | 1.585 | 1.62 | 1.565 | 0 |
01 Jul 2024 | 1.56 | -0.05 | -2.80% | 1.57 | 1.60 | 1.53 | 0 |
28 Jun 2024 | 1.605 | 0.01 | 0.94% | 1.615 | 1.62 | 1.54 | 0 |
27 Jun 2024 | 1.59 | -0.08 | -4.79% | 1.66 | 1.695 | 1.57 | 0 |
26 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.725 | 1.64 | 0 |
25 Jun 2024 | 1.70 | 0.07 | 4.29% | 1.645 | 1.72 | 1.615 | 0 |
24 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.78 | 1.79 | 1.62 | 0 |
21 Jun 2024 | 1.66 | 0.03 | 1.84% | 1.665 | 1.68 | 1.615 | 0 |
20 Jun 2024 | 1.63 | -0.09 | -4.96% | 1.735 | 1.735 | 1.63 | 0 |
19 Jun 2024 | 1.715 | 0.06 | 3.31% | 1.69 | 1.735 | 1.65 | 0 |
18 Jun 2024 | 1.66 | 0.04 | 2.47% | 1.60 | 1.695 | 1.575 | 0 |
17 Jun 2024 | 1.62 | -0.13 | -7.16% | 1.745 | 1.745 | 1.61 | 0 |