Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.6 | 0.03 | 1.59 | 1.73 | 1.75 | 1.495 | 0 |
| 1729785300 | 1.575 | -0.01 | -0.32 | 1.62 | 1.635 | 1.436 | 0 |
| 1729698900 | 1.58 | 0.22 | 15.75 | 1.59 | 1.625 | 1.342 | 0 |
| 1729612500 | 1.365 | 0.16 | 12.90 | 1.449 | 1.61 | 1.195 | 0 |
| 1729526100 | 1.209 | -0.22 | -15.45 | 1.565 | 1.605 | 0.994 | 0 |
| 1729266900 | 1.43 | -0.15 | -9.21 | 1.685 | 1.715 | 1.3799999 | 0 |
| 1729180500 | 1.575 | -0.35 | -17.97 | 2.025 | 2.025 | 1.5049999 | 0 |
| 1729094100 | 1.92 | -0.04 | -1.79 | 2.16 | 2.205 | 1.86 | 0 |
| 1729007700 | 1.955 | -0.07 | -3.22 | 2.06 | 2.06 | 1.845 | 0 |
| 1728921300 | 2.02 | -0.11 | -4.94 | 2.175 | 2.19 | 2.005 | 0 |
| 1728662100 | 2.125 | 0.04 | 1.92 | 2.18 | 2.275 | 2.0299999 | 0 |
| 1728575700 | 2.085 | -0.08 | -3.70 | 2.25 | 2.25 | 2.045 | 0 |
| 1728489300 | 2.165 | -0.21 | -8.84 | 2.445 | 2.49 | 2.165 | 0 |
| 1728402900 | 2.375 | -0.02 | -0.84 | 2.605 | 2.6549999 | 2.315 | 0 |
| 1728316500 | 2.395 | 0.09 | 3.90 | 2.325 | 2.515 | 2.24 | 0 |
| 1728057300 | 2.305 | -0.3 | -11.35 | 2.725 | 2.735 | 2.265 | 0 |
| 1727970900 | 2.6 | 0.32 | 14.04 | 2.42 | 2.65 | 2.295 | 0 |
| 1727884500 | 2.2799999 | 0.06 | 2.70 | 2.31 | 2.39 | 2.1 | 0 |
| 1727798100 | 2.22 | 0.26 | 13.27 | 2.0299999 | 2.31 | 1.83 | 0 |
| 1727711700 | 1.96 | 0.13 | 6.81 | 1.92 | 2.12 | 1.905 | 0 |
| 1727452500 | 1.835 | -0.07 | -3.67 | 1.98 | 2.025 | 1.805 | 0 |
| 1727366100 | 1.905 | -0.56 | -22.72 | 2.34 | 2.34 | 1.81 | 0 |
| 1727279700 | 2.465 | 0.17 | 7.41 | 2.45 | 2.495 | 2.295 | 0 |
| 1727193300 | 2.295 | -0.23 | -8.93 | 2.555 | 2.565 | 2.265 | 0 |
| 1727106900 | 2.52 | 0.04 | 1.41 | 2.52 | 2.6549999 | 2.48 | 0 |
| 1726847700 | 2.485 | 0.23 | 9.96 | 2.47 | 2.5099999 | 2.195 | 0 |
| 1726761300 | 2.2599999 | -0.23 | -9.05 | 2.435 | 2.465 | 2.195 | 0 |
| 1726674900 | 2.485 | -0.16 | -6.05 | 2.7599999 | 2.77 | 2.48 | 0 |
| 1726588500 | 2.645 | -0.25 | -8.48 | 2.855 | 2.8849999 | 2.6349999 | 0 |
| 1726502100 | 2.89 | -0.03 | -0.86 | 2.935 | 3.08 | 2.89 | 0 |
| 1726242900 | 2.915 | -0.24 | -7.46 | 3.21 | 3.24 | 2.895 | 0 |
| 1726156500 | 3.15 | -0.09 | -2.78 | 3.08 | 3.27 | 3.06 | 0 |
| 1726070100 | 3.24 | 0.08 | 2.53 | 3.18 | 3.33 | 3.09 | 0 |
| 1725983700 | 3.16 | -0.04 | -1.25 | 3.3 | 3.3 | 3.09 | 0 |
| 1725897300 | 3.2 | -0.13 | -3.90 | 3.34 | 3.37 | 3.13 | 0 |
| 1725638100 | 3.33 | 0.41 | 14.04 | 3.07 | 3.33 | 2.965 | 0 |
| 1725551700 | 2.92 | -0.09 | -2.99 | 3.1 | 3.13 | 2.7599999 | 0 |
| 1725465300 | 3.0099999 | 0.21 | 7.50 | 3.06 | 3.1 | 2.88 | 0 |
| 1725378900 | 2.8 | 0.3 | 12.00 | 2.595 | 2.84 | 2.45 | 0 |
| 1725292500 | 2.5 | 0.24 | 10.62 | 2.35 | 2.69 | 2.275 | 0 |
| 1725033300 | 2.2599999 | -0.36 | -13.58 | 2.735 | 2.745 | 2.25 | 0 |
| 1724946900 | 2.615 | -0.02 | -0.76 | 2.75 | 2.75 | 2.485 | 0 |
| 1724860500 | 2.6349999 | -0.03 | -1.13 | 2.745 | 2.745 | 2.555 | 0 |
| 1724774100 | 2.665 | -0.08 | -2.91 | 2.845 | 2.845 | 2.65 | 0 |
| 1724687700 | 2.745 | -0.15 | -5.02 | 3.0099999 | 3.0299999 | 2.74 | 0 |
| 1724428500 | 2.89 | -0.21 | -6.77 | 3.24 | 3.24 | 2.87 | 0 |
| 1724342100 | 3.1 | 0 | 0.00 | 3.19 | 3.19 | 2.935 | 0 |
| 1724255700 | 3.1 | -0.03 | -0.96 | 3.25 | 3.2599999 | 3.04 | 0 |
| 1724169300 | 3.13 | 0.03 | 0.97 | 3.16 | 3.17 | 2.85 | 0 |
| 1724082900 | 3.1 | -0.26 | -7.74 | 3.44 | 3.45 | 3.06 | 0 |
| 1723823700 | 3.36 | -0.26 | -7.18 | 3.2599999 | 3.46 | 3.17 | 0 |
| 1723650900 | 3.62 | -0.21 | -5.48 | 3.84 | 3.85 | 3.57 | 0 |
| 1723564500 | 3.83 | -0.1 | -2.54 | 4 | 4 | 3.81 | 0 |
| 1723478100 | 3.93 | -0.29 | -6.87 | 4.18 | 4.18 | 3.81 | 0 |
| 1723218900 | 4.22 | -0.04 | -0.94 | 4.32 | 4.35 | 4.01 | 0 |
| 1723132500 | 4.26 | 0.16 | 3.90 | 4.33 | 4.39 | 4.22 | 0 |
| 1723046100 | 4.1 | -0.39 | -8.69 | 4.43 | 4.46 | 3.97 | 0 |
| 1722959700 | 4.49 | 0.14 | 3.22 | 4.24 | 4.6 | 4.13 | 0 |
| 1722873300 | 4.35 | 0.88 | 25.36 | 4.0599999 | 4.67 | 4.0599999 | 0 |
| 1722614100 | 3.47 | 1.17 | 50.54 | 2.445 | 3.51 | 2.445 | 0 |
| 1722527700 | 2.305 | 0.29 | 14.11 | 2.185 | 2.325 | 1.97 | 0 |
| 1722441300 | 2.02 | 0.05 | 2.80 | 1.87 | 2.085 | 1.815 | 0 |
| 1722354900 | 1.965 | -0.15 | -6.87 | 2.12 | 2.165 | 1.91 | 0 |
| 1722268500 | 2.11 | 0.21 | 11.05 | 1.91 | 2.1349999 | 1.8 | 0 |
| 1722009300 | 1.9 | 0.02 | 1.06 | 1.975 | 2.0299999 | 1.875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
