Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 5.34 | 0.02 | 0.38 | 5.29 | 5.42 | 5 | 0 |
| 1729007700 | 5.32 | 0.04 | 0.76 | 5.41 | 5.45 | 5.23 | 0 |
| 1728921300 | 5.28 | 0.16 | 3.13 | 5.28 | 5.3 | 4.93 | 0 |
| 1728662100 | 5.12 | -0.05 | -0.97 | 5.2699999 | 5.2699999 | 4.95 | 0 |
| 1728575700 | 5.17 | 0.08 | 1.57 | 5.2 | 5.22 | 4.93 | 0 |
| 1728489300 | 5.09 | 0.25 | 5.17 | 4.97 | 5.09 | 4.68 | 0 |
| 1728402900 | 4.84 | 0.22 | 4.76 | 4.8 | 4.95 | 4.62 | 0 |
| 1728316500 | 4.62 | -0.32 | -6.48 | 5.13 | 5.13 | 4.48 | 0 |
| 1728057300 | 4.94 | 0.29 | 6.24 | 4.68 | 4.99 | 4.4 | 0 |
| 1727970900 | 4.65 | -0.34 | -6.81 | 5.03 | 5.0599999 | 4.59 | 0 |
| 1727884500 | 4.99 | -0.09 | -1.77 | 5.16 | 5.21 | 4.89 | 0 |
| 1727798100 | 5.08 | -0.34 | -6.27 | 5.51 | 5.51 | 4.96 | 0 |
| 1727711700 | 5.42 | -0.11 | -1.99 | 5.46 | 5.48 | 5.21 | 0 |
| 1727452500 | 5.53 | 0.05 | 0.91 | 5.57 | 5.59 | 5.4 | 0 |
| 1727366100 | 5.48 | 0.67 | 13.93 | 5.13 | 5.61 | 5.13 | 0 |
| 1727279700 | 4.8099999 | -0.17 | -3.41 | 5.01 | 5.01 | 4.8 | 0 |
| 1727193300 | 4.98 | 0.28 | 5.96 | 4.87 | 5.0199999 | 4.53 | 0 |
| 1727106900 | 4.7 | -0.06 | -1.26 | 4.92 | 4.93 | 4.59 | 0 |
| 1726847700 | 4.76 | -0.27 | -5.37 | 4.99 | 5.01 | 4.74 | 0 |
| 1726761300 | 5.03 | 0.22 | 4.57 | 5.04 | 5.1 | 4.7699999 | 0 |
| 1726674900 | 4.8099999 | 0.18 | 3.89 | 4.66 | 4.82 | 4.53 | 0 |
| 1726588500 | 4.63 | 0.31 | 7.18 | 4.5599999 | 4.64 | 4.42 | 0 |
| 1726502100 | 4.32 | 0.02 | 0.47 | 4.47 | 4.47 | 3.98 | 0 |
| 1726242900 | 4.3 | 0.23 | 5.65 | 4.19 | 4.32 | 3.87 | 0 |
| 1726156500 | 4.07 | 0.07 | 1.75 | 4.33 | 4.33 | 3.9 | 0 |
| 1726070100 | 4 | -0.08 | -1.96 | 4.21 | 4.29 | 3.91 | 5000 |
| 1725983700 | 4.08 | 0.06 | 1.49 | 4.1 | 4.16 | 3.97 | 0 |
| 1725897300 | 4.0199999 | 0.11 | 2.81 | 4.0599999 | 4.08 | 3.78 | 0 |
| 1725638100 | 3.91 | -0.41 | -9.49 | 4.38 | 4.38 | 3.91 | 0 |
| 1725551700 | 4.32 | 0.09 | 2.13 | 4.33 | 4.5 | 4.18 | 0 |
| 1725465300 | 4.23 | -0.27 | -6.00 | 4.38 | 4.41 | 4.18 | 0 |
| 1725378900 | 4.5 | -0.3 | -6.25 | 4.89 | 4.89 | 4.45 | 0 |
| 1725292500 | 4.8 | -0.28 | -5.51 | 5.2 | 5.2 | 4.62 | 0 |
| 1725033300 | 5.08 | 0.4 | 8.55 | 4.75 | 5.1 | 4.49 | 0 |
| 1724946900 | 4.68 | 0.04 | 0.86 | 4.71 | 4.8099999 | 4.42 | 0 |
| 1724860500 | 4.64 | 0.02 | 0.43 | 4.73 | 4.73 | 4.42 | 3000 |
| 1724774100 | 4.62 | 0.1 | 2.21 | 4.62 | 4.63 | 4.37 | 3000 |
| 1724687700 | 4.5199999 | 0.16 | 3.67 | 4.45 | 4.53 | 4.16 | 0 |
| 1724428500 | 4.36 | 0.22 | 5.31 | 4.19 | 4.39 | 3.97 | 0 |
| 1724342100 | 4.14 | -0.01 | -0.24 | 4.25 | 4.36 | 4.12 | 0 |
| 1724255700 | 4.15 | 0 | 0.00 | 4.18 | 4.23 | 3.88 | 2000 |
| 1724169300 | 4.15 | -0.02 | -0.48 | 4.29 | 4.47 | 4.15 | 6999 |
| 1724082900 | 4.17 | 0.26 | 6.65 | 3.99 | 4.21 | 3.95 | 0 |
| 1723823700 | 3.91 | 0.26 | 7.12 | 4.22 | 4.22 | 3.81 | 0 |
| 1723650900 | 3.65 | 0.23 | 6.73 | 3.61 | 3.7 | 3.47 | 0 |
| 1723564500 | 3.42 | 0.04 | 1.18 | 3.47 | 3.49 | 3.31 | 0 |
| 1723478100 | 3.38 | 0.29 | 9.39 | 3.29 | 3.5 | 3.25 | 0 |
| 1723218900 | 3.09 | 0.07 | 2.32 | 3.14 | 3.27 | 2.755 | 0 |
| 1723132500 | 3.02 | 0.03 | 1.00 | 3.14 | 3.14 | 2.745 | 0 |
| 1723046100 | 2.99 | 0.17 | 5.84 | 3.04 | 3.15 | 2.775 | 0 |
| 1722959700 | 2.825 | -0.21 | -6.77 | 3.3 | 3.3 | 2.7599999 | 10000 |
| 1722873300 | 3.0299999 | -0.83 | -21.50 | 3.43 | 3.43 | 2.7599999 | 0 |
| 1722614100 | 3.86 | -1.27 | -24.76 | 5.14 | 5.14 | 3.83 | 0 |
| 1722527700 | 5.13 | -0.4 | -7.23 | 5.43 | 5.55 | 5.11 | 0 |
| 1722441300 | 5.53 | -0.07 | -1.25 | 5.92 | 5.99 | 5.44 | 0 |
| 1722354900 | 5.6 | 0.17 | 3.13 | 5.59 | 5.67 | 5.47 | 0 |
| 1722268500 | 5.43 | -0.26 | -4.57 | 5.88 | 5.91 | 5.39 | 0 |
| 1722009300 | 5.69 | -0.02 | -0.35 | 5.78 | 5.8 | 5.53 | 0 |
| 1721922900 | 5.71 | 0.05 | 0.88 | 5.53 | 5.74 | 5.26 | 0 |
| 1721836500 | 5.66 | 0.08 | 1.43 | 5.57 | 5.74 | 5.46 | 0 |
| 1721750100 | 5.58 | -0.27 | -4.62 | 5.97 | 5.97 | 5.5599999 | 0 |
| 1721663700 | 5.85 | 0.27 | 4.84 | 5.74 | 5.96 | 5.74 | 0 |
| 1721404500 | 5.58 | -0.27 | -4.62 | 5.98 | 5.98 | 5.54 | 0 |
| 1721318100 | 5.85 | -0.03 | -0.51 | 5.96 | 6.01 | 5.75 | 0 |
| 1721231700 | 5.88 | -0.05 | -0.84 | 5.91 | 5.91 | 5.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
