Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.793 | 0.064 | 8.78 | 0.89 | 0.89 | 0.711 | 0 |
| 1729094100 | 0.729 | 0.029 | 4.14 | 0.6889999 | 0.745 | 0.64 | 0 |
| 1729007700 | 0.7 | 0.103 | 17.25 | 0.675 | 0.701 | 0.645 | 2000 |
| 1728921300 | 0.597 | 0.0300001 | 5.29 | 0.595 | 0.609 | 0.55 | 0 |
| 1728662100 | 0.5669999 | -0.011 | -1.90 | 0.596 | 0.601 | 0.541 | 0 |
| 1728575700 | 0.578 | 0.135 | 30.47 | 0.466 | 0.587 | 0.465 | 1000 |
| 1728489300 | 0.443 | 0.037 | 9.11 | 0.434 | 0.446 | 0.381 | 0 |
| 1728402900 | 0.406 | -0.017 | -4.02 | 0.42 | 0.435 | 0.381 | 0 |
| 1728316500 | 0.423 | 0.028 | 7.09 | 0.435 | 0.437 | 0.377 | 0 |
| 1728057300 | 0.395 | 0.053 | 15.50 | 0.353 | 0.449 | 0.338 | 0 |
| 1727970900 | 0.342 | 0.005 | 1.48 | 0.339 | 0.365 | 0.309 | 2500 |
| 1727884500 | 0.337 | -0.012 | -3.44 | 0.373 | 0.383 | 0.316 | 0 |
| 1727798100 | 0.349 | -0.18 | -34.03 | 0.544 | 0.554 | 0.338 | 0 |
| 1727711700 | 0.529 | -0.108 | -16.95 | 0.659 | 0.659 | 0.513 | 0 |
| 1727452500 | 0.637 | -0.028 | -4.21 | 0.734 | 0.734 | 0.6 | 0 |
| 1727366100 | 0.665 | 0.127 | 23.61 | 0.606 | 0.674 | 0.56 | 0 |
| 1727279700 | 0.538 | 0 | 0.00 | 0.528 | 0.5689999 | 0.503 | 0 |
| 1727193300 | 0.538 | 0.081 | 17.72 | 0.5 | 0.5629999 | 0.45 | 0 |
| 1727106900 | 0.457 | -0.092 | -16.76 | 0.595 | 0.597 | 0.436 | 0 |
| 1726847700 | 0.549 | -0.024 | -4.19 | 0.586 | 0.638 | 0.524 | 500 |
| 1726761300 | 0.573 | -0.057 | -9.05 | 0.702 | 0.715 | 0.528 | 0 |
| 1726674900 | 0.63 | 0.126 | 25.00 | 0.52 | 0.672 | 0.515 | 5000 |
| 1726588500 | 0.504 | 0.03 | 6.33 | 0.517 | 0.528 | 0.478 | 0 |
| 1726502100 | 0.474 | -0.018 | -3.66 | 0.51 | 0.51 | 0.436 | 0 |
| 1726242900 | 0.492 | 0.014 | 2.93 | 0.464 | 0.52 | 0.464 | 0 |
| 1726156500 | 0.478 | 0.1310001 | 37.75 | 0.354 | 0.506 | 0.354 | 0 |
| 1726070100 | 0.3469999 | -0.051 | -12.81 | 0.415 | 0.425 | 0.275 | 0 |
| 1725983700 | 0.398 | -0.064 | -13.85 | 0.485 | 0.493 | 0.389 | 0 |
| 1725897300 | 0.462 | 0.032 | 7.44 | 0.473 | 0.52 | 0.454 | 0 |
| 1725638100 | 0.43 | -0.078 | -15.35 | 0.528 | 0.528 | 0.423 | 0 |
| 1725551700 | 0.508 | 0.042 | 9.01 | 0.462 | 0.543 | 0.449 | 0 |
| 1725465300 | 0.466 | -0.015 | -3.12 | 0.432 | 0.513 | 0.413 | 0 |
| 1725378900 | 0.481 | -0.141 | -22.67 | 0.639 | 0.644 | 0.452 | 0 |
| 1725292500 | 0.622 | 0.022 | 3.67 | 0.627 | 0.659 | 0.584 | 1000 |
| 1725033300 | 0.6 | 0.071 | 13.42 | 0.557 | 0.612 | 0.557 | 0 |
| 1724946900 | 0.529 | 0.013 | 2.52 | 0.55 | 0.555 | 0.507 | 0 |
| 1724860500 | 0.516 | -0.013 | -2.46 | 0.5699999 | 0.5699999 | 0.48 | 0 |
| 1724774100 | 0.529 | -0.013 | -2.40 | 0.56 | 0.5639999 | 0.509 | 0 |
| 1724687700 | 0.542 | -0.024 | -4.24 | 0.586 | 0.586 | 0.529 | 1000 |
| 1724428500 | 0.5659999 | 0.0429999 | 8.22 | 0.532 | 0.598 | 0.532 | 0 |
| 1724342100 | 0.523 | -0.025 | -4.56 | 0.582 | 0.582 | 0.506 | 0 |
| 1724255700 | 0.548 | 0.092 | 20.18 | 0.484 | 0.549 | 0.456 | 0 |
| 1724169300 | 0.456 | -0.062 | -11.97 | 0.548 | 0.554 | 0.455 | 0 |
| 1724082900 | 0.518 | 0.015 | 2.98 | 0.508 | 0.54 | 0.504 | 0 |
| 1723823700 | 0.503 | 0.091 | 22.09 | 0.48 | 0.527 | 0.457 | 0 |
| 1723650900 | 0.412 | 0.018 | 4.57 | 0.44 | 0.447 | 0.394 | 0 |
| 1723564500 | 0.394 | -0.01 | -2.48 | 0.403 | 0.415 | 0.363 | 0 |
| 1723478100 | 0.404 | -0.002 | -0.49 | 0.44 | 0.44 | 0.4 | 0 |
| 1723218900 | 0.406 | 0.038 | 10.33 | 0.404 | 0.433 | 0.371 | 0 |
| 1723132500 | 0.368 | -0.049 | -11.75 | 0.414 | 0.429 | 0.319 | 0 |
| 1723046100 | 0.417 | 0.012 | 2.96 | 0.453 | 0.469 | 0.383 | 0 |
| 1722959700 | 0.405 | -0.002 | -0.49 | 0.489 | 0.489 | 0.372 | 1000 |
| 1722873300 | 0.4069999 | -0.052 | -11.33 | 0.275 | 0.429 | 0.275 | 7000 |
| 1722614100 | 0.459 | -0.208 | -31.18 | 0.658 | 0.658 | 0.45 | 0 |
| 1722527700 | 0.667 | -0.242 | -26.62 | 0.915 | 0.916 | 0.666 | 0 |
| 1722441300 | 0.909 | -0.056 | -5.80 | 1.036 | 1.053 | 0.871 | 0 |
| 1722354900 | 0.965 | 0.085 | 9.66 | 0.914 | 0.988 | 0.871 | 0 |
| 1722268500 | 0.88 | -0.033 | -3.61 | 0.942 | 0.959 | 0.869 | 0 |
| 1722009300 | 0.913 | -0.067 | -6.84 | 1.0169999 | 1.02 | 0.887 | 0 |
| 1721922900 | 0.98 | -0.055 | -5.31 | 1.002 | 1.0049999 | 0.89 | 0 |
| 1721836500 | 1.035 | 0.01 | 1.17 | 1.053 | 1.067 | 0.944 | 0 |
| 1721750100 | 1.023 | 0.01 | 0.89 | 1.043 | 1.084 | 0.993 | 1000 |
| 1721663700 | 1.014 | 0.15 | 16.69 | 0.918 | 1.023 | 0.918 | 0 |
| 1721404500 | 0.869 | -0.007 | -0.80 | 0.922 | 0.922 | 0.83 | 0 |
| 1721318100 | 0.876 | 0.009 | 1.04 | 0.879 | 0.897 | 0.838 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
