Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723823700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723650900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723564500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723478100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723218900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723132500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723046100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722959700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722873300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722614100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722527700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722441300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722354900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722268500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722009300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721922900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721836500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721750100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721663700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721404500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721318100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721231700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721145300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721058900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720799700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720713300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 0 |
| 1720626900 | 0.0125 | -0.0085 | -40.48 | 0.019 | 0.019 | 0.0115 | 0 |
| 1720540500 | 0.021 | 0.0015 | 7.69 | 0.02 | 0.0225 | 0.02 | 0 |
| 1720454100 | 0.0195 | 0.001 | 5.41 | 0.0175 | 0.02 | 0.014 | 0 |
| 1720194900 | 0.0185 | 0.006 | 48.00 | 0.012 | 0.0185 | 0.012 | 0 |
| 1720108500 | 0.0125 | -0.004 | -24.24 | 0.0155 | 0.0165 | 0.0125 | 0 |
| 1720022100 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.018 | 0.015 | 0 |
| 1719935700 | 0.019 | -0.0025 | -11.63 | 0.0214999 | 0.022 | 0.0175 | 0 |
| 1719849300 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.024 | 0.0195 | 0 |
| 1719590100 | 0.023 | 0.0005 | 2.22 | 0.021 | 0.023 | 0.02 | 0 |
| 1719503700 | 0.0225 | 0 | 0.00 | 0.0214999 | 0.023 | 0.0205 | 0 |
| 1719417300 | 0.0225 | 0.002 | 9.76 | 0.0195 | 0.0235 | 0.017 | 0 |
| 1719330900 | 0.0205 | 0.0035 | 20.59 | 0.016 | 0.0214999 | 0.016 | 0 |
| 1719244500 | 0.017 | -0.005 | -22.73 | 0.0214999 | 0.023 | 0.0165 | 0 |
| 1718985300 | 0.022 | 0.0025 | 12.82 | 0.0185 | 0.0245 | 0.0185 | 0 |
| 1718898900 | 0.0195 | -0.003 | -13.33 | 0.022 | 0.022 | 0.0195 | 0 |
| 1718812500 | 0.0225 | 0.004 | 21.62 | 0.0175 | 0.023 | 0.0175 | 0 |
| 1718726100 | 0.0185 | -0.002 | -9.76 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1718639700 | 0.0205 | -0.0015 | -6.82 | 0.0214999 | 0.022 | 0.0195 | 0 |
| 1718380500 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.0254999 | 0.021 | 0 |
| 1718294100 | 0.0214999 | -0.001 | -4.44 | 0.02 | 0.024 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
