Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.34 | -0.11 | -2.02 | 5.54 | 5.58 | 5.2 | 0 |
| 1726156500 | 5.45 | -0.31 | -5.38 | 5.63 | 5.65 | 5.13 | 0 |
| 1726070100 | 5.76 | -0.01 | -0.17 | 5.8 | 5.97 | 5.18 | 0 |
| 1725983700 | 5.7699999 | 0.27 | 4.91 | 5.62 | 5.87 | 5.35 | 0 |
| 1725897300 | 5.5 | -0.32 | -5.50 | 5.74 | 5.78 | 5.25 | 0 |
| 1725638100 | 5.82 | 0.47 | 8.79 | 5.65 | 5.82 | 5.42 | 0 |
| 1725551700 | 5.35 | -0.72 | -11.86 | 6.19 | 6.3 | 5.24 | 0 |
| 1725465300 | 6.07 | 0.01 | 0.17 | 6.35 | 6.58 | 6.03 | 0 |
| 1725378900 | 6.0599999 | 0.34 | 5.94 | 5.84 | 6.29 | 5.7 | 0 |
| 1725292500 | 5.72 | -0.03 | -0.52 | 5.78 | 5.96 | 5.63 | 0 |
| 1725033300 | 5.75 | -0.07 | -1.20 | 5.87 | 5.89 | 5.6 | 0 |
| 1724946900 | 5.82 | -0.14 | -2.35 | 5.98 | 5.98 | 5.69 | 0 |
| 1724860500 | 5.96 | 0.1 | 1.71 | 5.69 | 6.04 | 5.69 | 0 |
| 1724774100 | 5.86 | -0.29 | -4.72 | 6.18 | 6.18 | 5.85 | 0 |
| 1724687700 | 6.15 | 0.03 | 0.49 | 6.29 | 6.32 | 6.04 | 0 |
| 1724428500 | 6.12 | -0.18 | -2.86 | 6.32 | 6.32 | 6.0599999 | 0 |
| 1724342100 | 6.3 | -0.04 | -0.63 | 6.53 | 6.53 | 6.13 | 0 |
| 1724255700 | 6.34 | -0.27 | -4.08 | 6.65 | 6.66 | 6.16 | 0 |
| 1724169300 | 6.61 | 0.17 | 2.64 | 6.46 | 6.61 | 6.33 | 0 |
| 1724082900 | 6.44 | -0.03 | -0.46 | 6.5 | 6.5 | 6.29 | 0 |
| 1723823700 | 6.47 | -0.48 | -6.91 | 6.45 | 6.61 | 6.38 | 0 |
| 1723650900 | 6.95 | -0.06 | -0.86 | 6.9 | 6.98 | 6.85 | 0 |
| 1723564500 | 7.01 | -0.08 | -1.13 | 7.11 | 7.17 | 6.98 | 0 |
| 1723478100 | 7.09 | 0 | 0.00 | 7.17 | 7.23 | 6.9 | 0 |
| 1723218900 | 7.09 | -0.03 | -0.42 | 7.06 | 7.18 | 6.83 | 0 |
| 1723132500 | 7.12 | 0.1 | 1.42 | 7.24 | 7.46 | 7.11 | 0 |
| 1723046100 | 7.02 | -0.44 | -5.90 | 7.28 | 7.37 | 6.78 | 0 |
| 1722959700 | 7.46 | 0.27 | 3.76 | 7.1 | 7.66 | 7.1 | 0 |
| 1722873300 | 7.19 | 0.11 | 1.55 | 7.89 | 8.0399999 | 7.17 | 0 |
| 1722614100 | 7.08 | 1.39 | 24.43 | 6.24 | 7.15 | 6.24 | 0 |
| 1722527700 | 5.69 | 2.12 | 59.38 | 4.65 | 5.69 | 4.65 | 0 |
| 1722441300 | 3.57 | -0.04 | -1.11 | 3.64 | 3.8 | 3.51 | 0 |
| 1722354900 | 3.61 | -0.3 | -7.67 | 3.91 | 3.95 | 3.48 | 0 |
| 1722268500 | 3.91 | 0.25 | 6.83 | 3.47 | 3.91 | 3.32 | 0 |
| 1722009300 | 3.66 | 0.02 | 0.55 | 3.68 | 3.72 | 3.5 | 0 |
| 1721922900 | 3.64 | 0.04 | 1.11 | 3.95 | 4.37 | 3.64 | 0 |
| 1721836500 | 3.6 | 0.03 | 0.84 | 3.78 | 3.94 | 3.45 | 0 |
| 1721750100 | 3.57 | -0.03 | -0.83 | 3.57 | 3.72 | 3.21 | 0 |
| 1721663700 | 3.6 | -0.23 | -6.01 | 3.87 | 3.87 | 3.51 | 0 |
| 1721404500 | 3.83 | 0.21 | 5.80 | 3.67 | 4.01 | 3.67 | 0 |
| 1721318100 | 3.62 | -0.33 | -8.35 | 4.1 | 4.1 | 3.46 | 0 |
| 1721231700 | 3.95 | -0.22 | -5.28 | 4.24 | 4.2699999 | 3.77 | 0 |
| 1721145300 | 4.17 | 0.19 | 4.77 | 4.35 | 4.43 | 4.09 | 0 |
| 1721058900 | 3.98 | 0.03 | 0.76 | 4.22 | 4.22 | 3.86 | 0 |
| 1720799700 | 3.95 | -0.36 | -8.35 | 4.24 | 4.24 | 3.91 | 0 |
| 1720713300 | 4.3099999 | -0.19 | -4.22 | 4.24 | 4.44 | 4.16 | 0 |
| 1720626900 | 4.5 | -0.32 | -6.64 | 4.88 | 4.88 | 4.43 | 0 |
| 1720540500 | 4.82 | 0.62 | 14.76 | 4.34 | 4.88 | 4.34 | 0 |
| 1720454100 | 4.2 | 0.2 | 5.00 | 4.2 | 4.85 | 3.46 | 0 |
| 1720194900 | 4 | -0.03 | -0.74 | 4.08 | 4.22 | 3.94 | 0 |
| 1720108500 | 4.03 | -0.47 | -10.44 | 4.61 | 4.61 | 3.84 | 0 |
| 1720022100 | 4.5 | -0.62 | -12.11 | 4.91 | 5.13 | 4.34 | 0 |
| 1719935700 | 5.12 | 0.26 | 5.35 | 4.92 | 5.24 | 4.89 | 0 |
| 1719849300 | 4.86 | -0.81 | -14.29 | 4.68 | 4.86 | 4.0199999 | 0 |
| 1719590100 | 5.67 | 0.2 | 3.66 | 5.3 | 5.71 | 5.24 | 0 |
| 1719503700 | 5.47 | 0.12 | 2.24 | 5.36 | 5.64 | 5.34 | 0 |
| 1719417300 | 5.35 | 0.02 | 0.38 | 5.19 | 5.5 | 5.13 | 0 |
| 1719330900 | 5.33 | 0.39 | 7.89 | 5.11 | 5.4 | 4.94 | 0 |
| 1719244500 | 4.94 | -0.46 | -8.52 | 5.49 | 5.5 | 4.84 | 0 |
| 1718985300 | 5.4 | 0.21 | 4.05 | 5.32 | 5.59 | 5.3099999 | 0 |
| 1718898900 | 5.19 | -0.34 | -6.15 | 5.5 | 5.57 | 5.1 | 0 |
| 1718812500 | 5.53 | 0.32 | 6.14 | 5.2 | 5.5599999 | 5.12 | 0 |
| 1718726100 | 5.21 | 0.06 | 1.17 | 4.73 | 5.32 | 4.73 | 0 |
| 1718639700 | 5.15 | -0.3 | -5.50 | 5.3099999 | 5.53 | 5.0199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
